Horizen
ZEN · 美元计价
$5.359
2.47%
≈ ￥35.3694
($0.13)
更新于 2026-11-05 05:40:01
24H 最高$5.53
24H 最低$5.01
今日开盘$5.23
24H 成交量$191.40万
流通市值$8,752.82万
24H 涨跌额($0.13)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 680 |
CRMBCRMB
|
$226.93 | $234.05 | $218.26 | $5.80万 | — | 2.20% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6312 | $0.6563 | $0.6019 | $374.28万 | $2.37亿 | 1.53% |
| 156 |
LUNCTerra Classic
|
$0.00004149 | $0.00004243 | $0.00003963 | $132.59万 | $2.84亿 | 0.53% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 532 |
CITYManchester City Fan Token
|
$0.259 | $0.266 | $0.249 | $21.24万 | $264.05万 | -1.52% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 289 |
CFXConflux
|
$0.04654 | $0.04809 | $0.04488 | $56.22万 | $2.31亿 | 0.52% |
| 133 |
AMZNBAMZNB
|
$266.24 | $271.56 | $243.45 | $174.13万 | — | 6.18% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 518 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $22.00万 | $1,129.91万 | 0.40% |
| 598 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.68万 | $1,501.25万 | 0.24% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 135 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $169.20万 | $2,962.05万 | -0.91% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,604.99万 | — | -0.01% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 281 |
BIOBio Protocol
|
$0.02092 | $0.02186 | $0.01979 | $58.05万 | $3,436.08万 | 1.31% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
相关站点
共 40 个
Aster _加密货币行情
Ripple USD _币种排行
World Liberty _币种排行
Zama _BTC行情
Solana _比特币
TONToken _加密货币行情
QQQB _数字货币市值
Bittensor _币种排行
Ethena _加密货币行情
Ethena _加密货币行情
World Liberty _币种排行
Aerodrome _数字货币市值
Quant _比特币行情
Celo _加密货币行情
狗币 _比特币行情
大零币 _币种排行
以太坊 _比特币行情
Solana _比特币行情
Official Trump _数字货币市值
Quant _币种排行
Initia _币种排行
1000CAT _BTC行情
RWUSD _比特币行情
莱特币 _比特币行情
AAPLB _比特币行情
BEAMX _数字货币市值
BFUSD _币种排行
Celestia _币种排行
Uniswap _BTC行情
Celo _比特币行情
Ondo _BTC行情
Solana _加密货币行情
Ethena _数字货币市值
AAPLB _币种排行
USDC _BTC行情
Quant _比特币
应用链 _以太坊ETH价格
Bubblemaps _BTC行情
PancakeSwap _比特币
BEB _BTC行情