WAX
WAXP · 美元计价
$0.0037
-3.65%
≈ ￥0.02442
(-$0.00)
更新于 2026-11-09 11:25:02
24H 最高$0.00385
24H 最低$0.0036
今日开盘$0.00384
24H 成交量$12.12万
流通市值$1,346.86万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 691 |
CRMBCRMB
|
$216.94 | $217.81 | $212.74 | $6,359.12 | — | 1.65% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.5789 | $0.6131 | $0.5587 | $211.55万 | $1.79亿 | -5.27% |
| 140 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $115.22万 | $2.70亿 | -2.07% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 425 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.23 | $28.05万 | $238.61万 | -1.64% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
CFXConflux Network
|
$0.04086 | $0.04212 | $0.03946 | $59.99万 | $2.02亿 | -2.25% |
| 289 |
AMZNBAMZNB
|
$261.98 | $262.50 | $257.72 | $48.82万 | — | 1.05% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 503 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $19.52万 | $1,006.43万 | -4.50% |
| 579 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.12万 | $1,346.86万 | -3.65% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 170 |
ATAPRO
|
$0.0941 | $0.0965 | $0.0892 | $88.61万 | $2,102.20万 | -1.57% |
| 41 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $833.22万 | — | -0.01% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 319 |
BIOBIO Protocol
|
$0.01916 | $0.01982 | $0.01822 | $41.95万 | $3,112.54万 | -2.79% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
Sui _BTC行情
Gitcoin _数字货币市值
Hedera _数字货币市值
Hedera _比特币行情
Ripple USD _比特币
Uniswap _比特币
MarsCoin _比特币
Gram _BTC行情
恒星币 _BTC行情
Ether.fi _BTC行情
Act I : The _比特币
艾达币 _比特币行情
Aerodrome _加密货币行情
Injective _比特币
Solana _加密货币行情
EUR _比特币行情
Aave _数字货币市值
DRAMB _币种排行
United Stables _比特币
Ripple USD _BTC行情
Zama _BTC行情
Near Protocol _BTC行情
SNXXB _币种排行
Injective _比特币
Avalanche _币种排行
Raydium _BTC行情
NFPrompt _以太坊ETH价格
Virtuals _BTC行情
MarsCoin _比特币行情
恒星币 _币种排行
Gains Network _比特币
以太坊 _币种排行
PAX Gold _比特币行情
Aster _BTC行情
Filecoin _BTC行情
Hyperliquid _以太坊ETH价格
StraitsX USD _比特币
Aave _比特币行情
Hyperliquid _加密货币行情
MarsCoin _加密货币行情