Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-10 15:15:03
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.88万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 687 |
CRMBCRMB
|
$216.16 | $217.72 | $214.04 | $2.34万 | — | 0.20% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.5662 | $0.5844 | $0.5477 | $197.12万 | $1.74亿 | 1.20% |
| 211 |
LUNCTerra Classic
|
$0.00003967 | $0.00004058 | $0.00003831 | $76.97万 | $2.71亿 | 2.75% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 535 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.234 | $17.13万 | $242.04万 | 2.94% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
CFXConflux Network
|
$0.04147 | $0.04268 | $0.04018 | $51.18万 | $2.05亿 | 2.37% |
| 159 |
AMZNBAMZNB
|
$268.53 | $275.40 | $258.44 | $116.01万 | — | 2.92% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 466 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00436 | $23.96万 | $1,016.57万 | 1.83% |
| 641 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $8.19万 | $1,361.70万 | 3.54% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 496 |
ATAPRO
|
$0.0944 | $0.0972 | $0.0931 | $20.40万 | $2,195.09万 | 0.64% |
| 23 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,246.93万 | — | -0.02% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 121 |
BIOBIO Protocol
|
$0.02001 | $0.021 | $0.01867 | $178.62万 | $3,273.81万 | 6.21% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
相关站点
共 40 个
USD.AI _币种排行
USD1 _数字货币市值
恒星币 _以太坊ETH价格
Ethena _加密货币行情
莱特币 _比特币行情
狗币 _币种排行
Act I : The _加密货币行情
Gram _比特币行情
币安币 _加密货币行情
Aave _以太坊ETH价格
Tether Gold _比特币
Tether Gold _币种排行
Pepe _比特币行情
Holo _币种排行
Uniswap _币种排行
恒星币 _BTC行情
狗币 _数字货币市值
恒星币 _BTC行情
比特现金 _数字货币市值
KORUB _比特币行情
United Stables _以太坊ETH价格
Hedera _BTC行情
Sui _以太坊ETH价格
Particle _加密货币行情
Prometeus _比特币
BFUSD _比特币
USD.AI _比特币行情
Aptos _比特币
Injective _币种排行
Reserve Rights _加密货币行情
Quant _BTC行情
Particle _以太坊ETH价格
QQQB _以太坊ETH价格
Pudgy Penguins _币种排行
Worldcoin _币种排行
MegaETH _加密货币行情
QQQB _数字货币市值
Avalanche _比特币行情
莱特币 _比特币
比特现金 _数字货币市值