Yield Basis
YB · 美元计价
$0.0458
-8.22%
≈ ￥0.30228
(-$0.00)
更新于 2026-11-09 13:50:02
24H 最高$0.0504
24H 最低$0.0436
今日开盘$0.0499
24H 成交量$40.81万
流通市值$415.51万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 693 |
CRMBCRMB
|
$216.81 | $217.81 | $212.74 | $6,516.80 | — | 1.21% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.5731 | $0.6107 | $0.5587 | $206.44万 | $1.79亿 | -5.52% |
| 141 |
LUNCTerra Classic
|
$0.00003912 | $0.00004017 | $0.0000375 | $118.13万 | $2.70亿 | -1.56% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 430 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.07万 | $238.61万 | -2.85% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
CFXConflux Network
|
$0.04094 | $0.04199 | $0.03946 | $59.70万 | $2.02亿 | -2.08% |
| 254 |
AMZNBAMZNB
|
$261.68 | $263.14 | $257.72 | $57.95万 | — | 0.88% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 477 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $22.38万 | $1,006.43万 | -4.50% |
| 585 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.24万 | $1,346.86万 | -3.64% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 173 |
ATAPRO
|
$0.0941 | $0.0955 | $0.0892 | $88.78万 | $2,102.20万 | -0.63% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $932.31万 | — | 0.02% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 319 |
BIOBIO Protocol
|
$0.01913 | $0.01982 | $0.01822 | $43.16万 | $3,112.54万 | -2.80% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
Artificial _以太坊ETH价格
QQQB _币种排行
USDC _币种排行
Reserve Rights _币种排行
Gains Network _比特币行情
Act I : The _以太坊ETH价格
Aptos _以太坊ETH价格
TQQQB _币种排行
Chainlink _比特币行情
PAX Gold _BTC行情
Tether Gold _比特币行情
Tether Gold _比特币
ONEchain _币种排行
Aerodrome _加密货币行情
Zama _加密货币行情
DRAMB _比特币行情
Ether.fi _币种排行
Zama _比特币行情
Plasma _加密货币行情
Act I : The _比特币
牛来 _比特币
DRAMB _BTC行情
Aave _BTC行情
Celo _比特币行情
Uniswap _比特币行情
QQQB _数字货币市值
Polkadot _加密货币行情
CyberConnect _比特币行情
Tether Gold _数字货币市值
Shiba Inu _币种排行
以太坊 _币种排行
艾达币 _比特币行情
比特币 _加密货币行情
Ether.fi _比特币行情
Raydium _币种排行
Starknet _币种排行
Gitcoin _币种排行
USD1 _以太坊ETH价格
RWUSD _比特币行情
Quant _加密货币行情