Tezos

XTZ · 美元计价

$0.2627

-2.27% ≈ ￥1.7338 (-$0.01)

更新于 2026-11-08 00:05:02

24H 最高$0.2867

24H 最低$0.2577

今日开盘$0.2688

24H 成交量$147.71万

流通市值$3.03亿

24H 涨跌额(-$0.01)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
692	CRMBCRMB	$213.45	$216.69	$213.01	$7,287.44	—	-0.74%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
127	AEROAerodrome Finance	$0.5923	$0.6214	$0.5908	$109.00万	$1.94亿	-1.97%
168	LUNCTerra Classic	$0.00004038	$0.00004145	$0.0000402	$78.69万	$2.80亿	-2.32%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
211	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.98万	$255.33万	-3.18%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
231	CFXConflux Network	$0.04243	$0.04411	$0.04232	$53.31万	$2.16亿	-3.55%
312	AMZNBAMZNB	$259.75	$264.20	$259.53	$36.26万	—	-1.40%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
489	ROBOFabric Protocol	$0.00472	$0.00488	$0.0047	$15.99万	$1,065.58万	-2.08%
633	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.40万	$1,436.51万	-2.74%
593	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
143	ATAPRO	$0.0993	$0.1006	$0.094	$93.72万	$2,176.32万	1.22%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,244.58万	—	0.00%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
373	BIOBIO Protocol	$0.01992	$0.02058	$0.01985	$27.13万	$3,329.32万	-2.16%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%