NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-09 09:35:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.80万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 690 |
CRMBCRMB
|
$216.38 | $216.69 | $212.74 | $5,062.53 | — | 1.41% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5786 | $0.6152 | $0.5587 | $213.12万 | $1.79亿 | -5.84% |
| 135 |
LUNCTerra Classic
|
$0.00003914 | $0.00004017 | $0.0000375 | $119.72万 | $2.70亿 | -2.39% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 415 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.54万 | $238.61万 | -3.25% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
CFXConflux Network
|
$0.041 | $0.04212 | $0.03946 | $58.37万 | $2.02亿 | -1.87% |
| 352 |
AMZNBAMZNB
|
$259.8 | $261.41 | $257.72 | $37.53万 | — | 0.13% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 492 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.88万 | $1,006.43万 | -5.13% |
| 575 |
WAXPWAX
|
$0.0037 | $0.00387 | $0.0036 | $12.84万 | $1,346.86万 | -4.39% |
| 618 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 161 |
ATAPRO
|
$0.0916 | $0.0969 | $0.0892 | $91.59万 | $2,102.20万 | -5.37% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $699.90万 | — | -0.01% |
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 346 |
BIOBIO Protocol
|
$0.01915 | $0.01982 | $0.01822 | $38.11万 | $3,112.54万 | -3.04% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
币安币 _币种排行
Aerodrome _数字货币市值
Celestia _数字货币市值
牛来 _比特币行情
大零币 _数字货币市值
USDC _加密货币行情
大零币 _以太坊ETH价格
Ether.fi _比特币
First Digital _比特币
恒星币 _数字货币市值
Holo _币种排行
Hyperliquid _比特币
Aave _以太坊ETH价格
波场 _比特币
Zama _BTC行情
达世币 _BTC行情
Vanar Chain _币种排行
LayerZero _比特币行情
EUR _加密货币行情
币安币 _BTC行情
Celo _数字货币市值
ONEchain _加密货币行情
Official _BTC行情
牛来 _数字货币市值
Celo _币种排行
大零币 _数字货币市值
Meteora _数字货币市值
Pudgy Penguins _币种排行
TONToken _BTC行情
Tether Gold _BTC行情
MarsCoin _以太坊ETH价格
Virtuals _以太坊ETH价格
Gains Network _币种排行
QQQB _BTC行情
Gains Network _比特币行情
Injective _数字货币市值
Reserve Rights _比特币行情
ONEchain _BTC行情
NFPrompt _数字货币市值
United Stables _BTC行情