United Stables
U · 美元计价
$1.0007
0.04%
≈ ￥6.6046
($0.00)
更新于 2026-11-09 05:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$1,496.91万
流通市值$549.79万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 694 |
CRMBCRMB
|
$214.16 | $214.70 | $213.38 | $2,540.42 | — | 0.11% |
| 301 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 82 |
AEROAerodrome Finance
|
$0.5886 | $0.633 | $0.5851 | $194.89万 | $1.79亿 | -3.81% |
| 193 |
LUNCTerra Classic
|
$0.00003959 | $0.0000404 | $0.00003955 | $60.77万 | $2.70亿 | -1.05% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 371 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.236 | $25.87万 | $238.61万 | -4.05% |
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 316 |
CFXConflux Network
|
$0.04145 | $0.04226 | $0.04099 | $33.36万 | $2.02亿 | -1.29% |
| 483 |
AMZNBAMZNB
|
$259.39 | $260.57 | $259.14 | $14.30万 | — | 0.03% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.56万 | $1,006.43万 | -2.80% |
| 585 |
WAXPWAX
|
$0.00374 | $0.00391 | $0.00374 | $7.37万 | $1,346.86万 | -3.61% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 124 |
ATAPRO
|
$0.0919 | $0.101 | $0.0904 | $95.18万 | $2,102.20万 | -4.47% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $713.16万 | — | 0.00% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 430 |
BIOBIO Protocol
|
$0.01925 | $0.01988 | $0.01903 | $18.57万 | $3,112.54万 | -2.04% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
Raydium _数字货币市值
Secret _币种排行
Pudgy Penguins _数字货币市值
Sui _BTC行情
Wrapped _BTC行情
Polymath _以太坊ETH价格
大零币 _以太坊ETH价格
Polymath _币种排行
Caldera _比特币
狗币 _以太坊ETH价格
Worldcoin _BTC行情
艾达币 _以太坊ETH价格
Quant _币种排行
Huma Finance _BTC行情
Arbitrum _比特币
Sui _比特币行情
大零币 _BTC行情
Injective _加密货币行情
Chainlink _以太坊ETH价格
Shiba Inu _比特币行情
RWUSD _加密货币行情
Zama _BTC行情
比特币
United Stables _比特币
Chainlink _比特币
达世币 _比特币行情
BUSD _BTC行情
BitTensor _币种排行
Celo _比特币
Artificial _比特币
Holo _加密货币行情
以太坊 _比特币
Celestia _加密货币行情
Arbitrum _BTC行情
Internet _加密货币行情
Gram _币种排行
波场 _币种排行
LayerZero _加密货币行情
Ripple USD _比特币行情
Internet _以太坊ETH价格