SUN
SUN · 美元计价
$0.01528
-0.39%
≈ ￥0.100848
(-$0.00)
更新于 2026-11-11 02:15:01
24H 最高$0.01542
24H 最低$0.01515
今日开盘$0.01534
24H 成交量$23.22万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 684 |
CRMBCRMB
|
$209.47 | $216.93 | $209.23 | $3.30万 | — | -3.15% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 82 |
AEROAerodrome Finance
|
$0.5358 | $0.5766 | $0.5262 | $376.56万 | $1.57亿 | -6.64% |
| 259 |
LUNCTerra Classic
|
$0.00003884 | $0.00004016 | $0.00003843 | $63.63万 | $2.64亿 | -2.73% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 552 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $17.82万 | $241.52万 | -1.24% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 353 |
CFXConflux Network
|
$0.04069 | $0.04209 | $0.04032 | $40.37万 | $2.00亿 | -2.33% |
| 184 |
AMZNBAMZNB
|
$268.68 | $273.03 | $265.06 | $102.59万 | — | 0.13% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 398 |
ROBOFabric Protocol
|
$0.0043 | $0.00462 | $0.00424 | $33.68万 | $957.21万 | -5.70% |
| 610 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.61万 | $1,326.88万 | -2.10% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 427 |
ATAPRO
|
$0.092 | $0.0958 | $0.0886 | $29.94万 | $2,057.56万 | -3.16% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $2,304.11万 | — | -0.02% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 243 |
BIOBIO Protocol
|
$0.01973 | $0.02038 | $0.01944 | $70.65万 | $3,216.82万 | -1.69% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Hedera _以太坊ETH价格
BEAMX _BTC行情
以太坊 _以太坊ETH价格
USD1 _加密货币行情
USDC _币种排行
BFUSD _比特币行情
Midnight _加密货币行情
币安币 _比特币行情
Quant _比特币行情
Aave _数字货币市值
LayerZero _加密货币行情
Artificial _BTC行情
THORChain _BTC行情
NFPrompt _数字货币市值
波场 _BTC行情
TQQQB _比特币行情
Binance _比特币行情
Render _比特币行情
Arbitrum _数字货币市值
BENQI _比特币
Aster _加密货币行情
比特币 _BTC行情
United Stables _比特币行情
First Digital _BTC行情
Caldera _币种排行
Caldera _币种排行
Midnight _比特币行情
Caldera _比特币行情
Polkadot _比特币
Pepe _比特币
USDC _数字货币市值
Act I : The _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _数字货币市值
Hyperliquid _加密货币行情
BFUSD _比特币
Hyperliquid _比特币
莱特币 _比特币行情
Chainlink _比特币