SMHB
SMHB · 美元计价
$524.07
-0.66%
≈ ￥3458.86
(-$3.48)
更新于 2026-11-03 22:45:03
24H 最高$533.13
24H 最低$508.20
今日开盘$527.55
24H 成交量$34.58万
流通市值—
24H 涨跌额(-$3.48)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
CRMBCRMB
|
$216.95 | $232.83 | $215.49 | $2.26万 | — | -6.26% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.612 | $0.6249 | $0.5895 | $243.78万 | $4.86亿 | -1.18% |
| 164 |
LUNCTerra Classic
|
$0.00004131 | $0.00004166 | $0.00004012 | $100.32万 | $2.76亿 | -0.15% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 460 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.78万 | $265.00万 | 1.15% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 322 |
CFXConflux Network
|
$0.04638 | $0.04652 | $0.04482 | $42.87万 | $2.24亿 | 0.85% |
| 228 |
AMZNBAMZNB
|
$247.54 | $254.07 | $244.85 | $68.73万 | — | -1.25% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 481 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.61万 | $1,079.20万 | 0.81% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.23万 | $1,482.78万 | -0.95% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 396 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.36万 | $2,889.90万 | -3.23% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,832.72万 | — | -0.04% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 238 |
BIOBIO Protocol
|
$0.02101 | $0.02155 | $0.02023 | $65.75万 | $3,374.30万 | -0.94% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Starknet _数字货币市值
CRCLB _加密货币行情
SKHYB _数字货币市值
Filecoin _数字货币市值
Sui _BTC行情
ZAMA _比特币
SOXSB _比特币
PAX Gold _加密货币行情
EUR _比特币行情
Avalanche _加密货币行情
Pudgy Penguins _比特币行情
Injective _数字货币市值
EUR _币种排行
Aster _加密货币行情
Aptos _BTC行情
Pump.fun _数字货币市值
XRP _比特币行情
Sui _以太坊ETH价格
Bubblemaps _BTC行情
Plasma _以太坊ETH价格
Avalanche _以太坊ETH价格
Filecoin _比特币
BNCB _币种排行
CRCLB _币种排行
Aster _加密货币行情
BFUSD _比特币
MARSCOIN _BTC行情
牛来 _币种排行
Cosmos _数字货币市值
AAPLB _加密货币行情
MARSCOIN _币种排行
Tether Gold _数字货币市值
1000CAT _以太坊ETH价格
NVDAB _比特币
AMDB _以太坊ETH价格
Dogecoin _数字货币市值
Litecoin _比特币行情
AAPLB _数字货币市值
LayerZero _比特币行情
Tether Gold _以太坊ETH价格