SMCIB
SMCIB · 美元计价
$29.32
1.77%
≈ ￥193.512
($0.51)
更新于 2026-11-09 23:25:02
24H 最高$29.73
24H 最低$27.20
今日开盘$28.81
24H 成交量$20.88万
流通市值—
24H 涨跌额($0.51)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 694 |
CRMBCRMB
|
$214.79 | $217.81 | $212.74 | $9,944.43 | — | 0.25% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5784 | $0.6001 | $0.5556 | $265.31万 | $1.79亿 | -2.56% |
| 154 |
LUNCTerra Classic
|
$0.00004014 | $0.00004017 | $0.0000375 | $135.45万 | $2.70亿 | 0.93% |
| 311 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 521 |
CITYManchester City Fan Token
|
$0.243 | $0.245 | $0.23 | $22.35万 | $238.61万 | 0.83% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 261 |
CFXConflux Network
|
$0.04224 | $0.04232 | $0.03946 | $65.42万 | $2.02亿 | 1.71% |
| 162 |
AMZNBAMZNB
|
$270.13 | $275.40 | $257.72 | $127.19万 | — | 3.94% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 460 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.04万 | $1,006.43万 | 1.09% |
| 611 |
WAXPWAX
|
$0.00384 | $0.00385 | $0.0036 | $13.29万 | $1,346.86万 | 0.79% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 212 |
ATAPRO
|
$0.0954 | $0.0972 | $0.0892 | $84.92万 | $2,102.20万 | 4.61% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,065.35万 | — | -0.02% |
| 380 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 130 |
BIOBIO Protocol
|
$0.02082 | $0.021 | $0.01822 | $173.72万 | $3,112.54万 | 7.43% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
以太经典 _数字货币市值
USD1 _BTC行情
StraitsX USD _数字货币市值
Initia _币种排行
比特币 _数字货币市值
KORUB _加密货币行情
Solana _加密货币行情
Tether Gold _加密货币行情
TONToken _币种排行
达世币 _比特币
First Neiro _比特币行情
Avalanche _比特币
Ethena _比特币
Holo _BTC行情
Near Protocol _比特币
BFUSD _比特币行情
StraitsX USD _比特币行情
Ondo _比特币
Gram _比特币行情
StraitsX USD _BTC行情
USDC _加密货币行情
USD1 _以太坊ETH价格
NEXPACE _币种排行
Gitcoin _币种排行
EUR _数字货币市值
EUR _以太坊ETH价格
Aster _币种排行
JUST _数字货币市值
Ethena _加密货币行情
BMNRB _以太坊ETH价格
QQQB _数字货币市值
Near Protocol _币种排行
莱特币 _币种排行
BFUSD _加密货币行情
Ripple USD _比特币
MarsCoin _加密货币行情
Near Protocol _比特币行情
DRAMB _BTC行情
Wrapped _以太坊ETH价格
Internet _加密货币行情