SECZB
SECZB · 美元计价
$7.29
-7.84%
≈ ￥48.114
(-$0.62)
更新于 2026-11-03 16:20:02
24H 最高$8.05
24H 最低$7.20
今日开盘$7.91
24H 成交量$27.87万
流通市值—
24H 涨跌额(-$0.62)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 689 |
CRMBCRMB
|
$223.59 | $232.83 | $222.87 | $2.13万 | — | -2.23% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.5942 | $0.627 | $0.5895 | $266.06万 | $4.86亿 | -4.05% |
| 170 |
LUNCTerra Classic
|
$0.00004073 | $0.00004179 | $0.00004012 | $99.76万 | $2.76亿 | -1.97% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -3.77% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $43.92万 | $2.24亿 | -1.18% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.35万 | — | 1.18% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.79万 | $1,079.20万 | -3.63% |
| 654 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.86% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 343 |
ATAPRO
|
$0.1223 | $0.128 | $0.1199 | $40.35万 | $2,889.90万 | -0.33% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,551.14万 | — | -0.03% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 220 |
BIOBIO Protocol
|
$0.02035 | $0.02145 | $0.02027 | $71.36万 | $3,374.30万 | -3.69% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
XRP _比特币行情
RWUSD _币种排行
SNDKB _BTC行情
THORChain _比特币行情
MSTRB _比特币
Pump.fun _比特币行情
Cardano _以太坊ETH价格
United Stables _币种排行
USDC _比特币行情
KORUB _BTC行情
PAX Gold _BTC行情
BEAMX _比特币
Ethereum _比特币行情
Zcash _加密货币行情
Bubblemaps _以太坊ETH价格
Gitcoin _币种排行
Official _数字货币市值
AAPLB _数字货币市值
USD1 _比特币
TONToken _币种排行
Haedal _比特币
Plasma _加密货币行情
SOXLB _比特币
Aerodrome _数字货币市值
MSTRB _币种排行
INTWB _比特币
MegaETH _加密货币行情
Uniswap _比特币行情
LITEB _以太坊ETH价格
Ethena _币种排行
Ethereum _比特币行情
Bitcoin Cash _币种排行
Ethereum _比特币
Sui _BTC行情
MRVLB _BTC行情
1000CAT _加密货币行情
USD1 _BTC行情
RWUSD _BTC行情
Avalanche _加密货币行情
RWUSD _比特币行情