SuperRare
RARE · 美元计价
$0.01054
-0.75%
≈ ￥0.069564
(-$0.00)
更新于 2026-11-12 04:00:01
24H 最高$0.0108
24H 最低$0.01049
今日开盘$0.01062
24H 成交量$9.37万
流通市值$763.82万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 682 |
CRMBCRMB
|
$217.53 | $217.96 | $210.77 | $3.80万 | — | 3.17% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.5568 | $0.5677 | $0.5328 | $168.36万 | $1.62亿 | 2.77% |
| 259 |
LUNCTerra Classic
|
$0.00003883 | $0.0000394 | $0.00003854 | $53.90万 | $2.67亿 | -0.39% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 500 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $16.79万 | $242.31万 | -2.09% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 307 |
CFXConflux Network
|
$0.04122 | $0.04192 | $0.04043 | $42.43万 | $2.06亿 | 1.55% |
| 140 |
AMZNBAMZNB
|
$266.51 | $274.90 | $265.91 | $123.70万 | — | -2.04% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 558 |
ROBOFabric Protocol
|
$0.00437 | $0.00447 | $0.00426 | $13.25万 | $991.19万 | 2.10% |
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.36万 | $1,364.19万 | 1.34% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 433 |
ATAPRO
|
$0.0896 | $0.0933 | $0.0878 | $23.75万 | $2,061.85万 | -0.89% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $962.83万 | — | 0.04% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 278 |
BIOBIO Protocol
|
$0.01999 | $0.0204 | $0.01963 | $47.87万 | $3,300.15万 | 1.42% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |