Pyth Network
PYTH · 美元计价
$0.06169
-3.72%
≈ ￥0.407154
(-$0.00)
更新于 2026-11-09 09:05:03
24H 最高$0.06419
24H 最低$0.05854
今日开盘$0.06407
24H 成交量$148.10万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 691 |
CRMBCRMB
|
$214.77 | $215.64 | $212.74 | $4,586.17 | — | 0.62% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5826 | $0.6183 | $0.5587 | $218.77万 | $1.79亿 | -5.64% |
| 136 |
LUNCTerra Classic
|
$0.00003934 | $0.0000403 | $0.0000375 | $119.72万 | $2.70亿 | -2.38% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 416 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.51万 | $238.61万 | -2.85% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
CFXConflux Network
|
$0.0413 | $0.04212 | $0.03946 | $58.32万 | $2.02亿 | -1.62% |
| 363 |
AMZNBAMZNB
|
$260.74 | $261.41 | $257.72 | $35.54万 | — | 0.44% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 490 |
ROBOFabric Protocol
|
$0.00445 | $0.00472 | $0.0042 | $20.12万 | $1,006.43万 | -5.52% |
| 574 |
WAXPWAX
|
$0.0037 | $0.0039 | $0.0036 | $12.63万 | $1,346.86万 | -5.13% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 157 |
ATAPRO
|
$0.0925 | $0.0977 | $0.0892 | $92.88万 | $2,102.20万 | -5.03% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $698.24万 | — | -0.01% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 343 |
BIOBIO Protocol
|
$0.01927 | $0.01982 | $0.01822 | $38.08万 | $3,112.54万 | -2.73% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
恒星币 _比特币
Artificial _比特币
Aster _加密货币行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币
TQQQB _以太坊ETH价格
Celestia _比特币行情
Aster _BTC行情
RWUSD _数字货币市值
比特现金 _比特币
United Stables _比特币行情
Huma Finance _数字货币市值
QQQB _BTC行情
Aptos _比特币
Huma Finance _比特币
Pepe _以太坊ETH价格
牛来 _比特币行情
QQQB _BTC行情
Ripple USD _以太坊ETH价格
Polkadot _比特币
StraitsX USD _加密货币行情
Caldera _加密货币行情
Official _加密货币行情
TONToken _币种排行
Celestia _数字货币市值
Pepe _以太坊ETH价格
币安币 _以太坊ETH价格
Aptos _BTC行情
Official _以太坊ETH价格
Reserve Rights _数字货币市值
United Stables _加密货币行情
Gitcoin _BTC行情
大零币 _币种排行
EUR _加密货币行情
Sign _BTC行情
Caldera _加密货币行情
Gitcoin _比特币行情
MarsCoin _比特币行情
TONToken _加密货币行情
Gitcoin _币种排行