pNetwork

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-08 05:15:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$5.26万

24H 涨跌额($0.01)

历史最高$6.4

最高日期2021-01-01

历史最低$0.0215

最低日期2024-04-01

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
690	CRMBCRMB	$213.68	$214.94	$213.01	$4,485.53	—	-0.11%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
76	AEROAerodrome Finance	$0.6111	$0.6214	$0.5908	$210.00万	$1.84亿	-0.02%
156	LUNCTerra Classic	$0.00004	$0.00004135	$0.00003997	$79.23万	$2.75亿	-3.10%
230	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
186	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$66.69万	$246.95万	-1.98%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
222	CFXConflux Network	$0.04208	$0.04393	$0.04191	$53.96万	$2.10亿	-3.69%
553	AMZNBAMZNB	$259.31	$260.68	$259.18	$9.40万	—	-0.24%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
482	ROBOFabric Protocol	$0.00467	$0.00488	$0.00465	$14.30万	$1,058.02万	-2.51%
612	WAXPWAX	$0.00389	$0.00402	$0.00389	$5.21万	$1,401.05万	-2.99%
563	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
159	ATAPRO	$0.0962	$0.1006	$0.095	$78.48万	$2,238.47万	-1.23%
17	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,191.94万	—	0.01%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
393	BIOBIO Protocol	$0.01969	$0.02058	$0.01964	$22.45万	$3,248.02万	-3.62%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%