PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-09 14:40:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 693 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $6,608.84 | — | 0.98% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5676 | $0.6107 | $0.5587 | $248.39万 | $1.79亿 | -6.14% |
| 139 |
LUNCTerra Classic
|
$0.00003891 | $0.00004017 | $0.0000375 | $118.96万 | $2.70亿 | -2.36% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.19万 | $238.61万 | -2.85% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
CFXConflux Network
|
$0.04073 | $0.04199 | $0.03946 | $59.94万 | $2.02亿 | -2.56% |
| 247 |
AMZNBAMZNB
|
$261.88 | $263.14 | $257.72 | $60.54万 | — | 0.97% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 484 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $22.00万 | $1,006.43万 | -4.71% |
| 588 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.28万 | $1,346.86万 | -3.65% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 177 |
ATAPRO
|
$0.0938 | $0.0954 | $0.0892 | $88.71万 | $2,102.20万 | -1.26% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,026.10万 | — | 0.01% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 322 |
BIOBIO Protocol
|
$0.01898 | $0.01979 | $0.01822 | $43.35万 | $3,112.54万 | -3.61% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Act I : The _数字货币市值
以太坊 _币种排行
Official _加密货币行情
TONToken _数字货币市值
First Neiro _以太坊ETH价格
Shiba Inu _比特币
Sui _加密货币行情
USD1 _币种排行
Starknet _加密货币行情
艾达币 _数字货币市值
EWYB _币种排行
莱特币 _以太坊ETH价格
Arbitrum _比特币
United Stables _BTC行情
Internet _比特币行情
MegaETH _以太坊ETH价格
达世币 _加密货币行情
SNXXB _加密货币行情
Reserve Rights _以太坊ETH价格
Holo _比特币行情
Filecoin _币种排行
StraitsX USD _BTC行情
Ripple USD _比特币
Aerodrome _加密货币行情
瑞波币 _比特币行情
Sui _比特币
以太坊 _币种排行
以太坊 _比特币行情
Aerodrome _比特币
Celo _加密货币行情
狗币 _以太坊ETH价格
Pump.fun _比特币
Pump.fun _比特币
Pudgy Penguins _BTC行情
Uniswap _比特币
Internet _比特币
MarsCoin _比特币
Meteora _币种排行
Celestia _BTC行情