Orca
ORCA · 美元计价
$1.342
-0.96%
≈ ￥8.8572
(-$0.01)
更新于 2026-11-09 15:05:02
24H 最高$1.38
24H 最低$1.31
今日开盘$1.355
24H 成交量$36.85万
流通市值$8,104.59万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 692 |
CRMBCRMB
|
$217.06 | $217.81 | $212.74 | $6,746.93 | — | 1.27% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5635 | $0.6107 | $0.5587 | $250.83万 | $1.79亿 | -6.81% |
| 140 |
LUNCTerra Classic
|
$0.00003881 | $0.00004017 | $0.0000375 | $121.32万 | $2.70亿 | -2.63% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.20万 | $238.61万 | -2.45% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 256 |
CFXConflux Network
|
$0.04066 | $0.04199 | $0.03946 | $58.86万 | $2.02亿 | -2.80% |
| 241 |
AMZNBAMZNB
|
$261.16 | $263.14 | $257.72 | $63.26万 | — | 0.65% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 481 |
ROBOFabric Protocol
|
$0.00441 | $0.0047 | $0.0042 | $22.44万 | $1,006.43万 | -5.77% |
| 588 |
WAXPWAX
|
$0.00369 | $0.00385 | $0.0036 | $12.41万 | $1,346.86万 | -4.16% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 177 |
ATAPRO
|
$0.0943 | $0.0954 | $0.0892 | $89.08万 | $2,102.20万 | -0.32% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,029.09万 | — | 0.01% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 316 |
BIOBIO Protocol
|
$0.01888 | $0.01979 | $0.01822 | $45.56万 | $3,112.54万 | -4.16% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Gram _数字货币市值
Sui _加密货币行情
Raydium _数字货币市值
United Stables _加密货币行情
瑞波币 _BTC行情
Aerodrome _以太坊ETH价格
Ondo _币种排行
Caldera _币种排行
Ripple USD _以太坊ETH价格
狗币 _BTC行情
Internet _加密货币行情
MarsCoin _以太坊ETH价格
Avalanche _BTC行情
Pudgy Penguins _币种排行
LayerZero _以太坊ETH价格
Reserve Rights _BTC行情
Pudgy Penguins _加密货币行情
TQQQB _数字货币市值
瑞波币 _比特币
Plasma _以太坊ETH价格
Hashflow _数字货币市值
Gram _以太坊ETH价格
瑞波币 _数字货币市值
BEAMX _BTC行情
Avalanche _币种排行
Hashflow _加密货币行情
Avalanche _比特币
Raydium _币种排行
Gram _币种排行
莱特币 _数字货币市值
Starknet _比特币
Gitcoin _加密货币行情
Celo _数字货币市值
Official _加密货币行情
Arbitrum _币种排行
Holo _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币
TQQQB _BTC行情