OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-09 00:55:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 691 |
CRMBCRMB
|
$214.19 | $214.70 | $213.38 | $2,537.52 | — | -0.15% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5919 | $0.633 | $0.5903 | $296.02万 | $1.88亿 | -0.66% |
| 183 |
LUNCTerra Classic
|
$0.00003971 | $0.00004072 | $0.00003956 | $63.45万 | $2.72亿 | -1.71% |
| 222 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 338 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.237 | $29.27万 | $246.72万 | -2.87% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
CFXConflux Network
|
$0.04113 | $0.04274 | $0.04112 | $31.86万 | $2.05亿 | -3.18% |
| 522 |
AMZNBAMZNB
|
$259.98 | $260.41 | $259.14 | $10.86万 | — | 0.16% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 517 |
ROBOFabric Protocol
|
$0.0045 | $0.00478 | $0.00449 | $11.00万 | $1,040.25万 | -5.06% |
| 586 |
WAXPWAX
|
$0.00376 | $0.00395 | $0.00376 | $6.36万 | $1,372.36万 | -4.33% |
| 560 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 116 |
ATAPRO
|
$0.0924 | $0.101 | $0.091 | $104.22万 | $2,214.63万 | -5.71% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $607.21万 | — | 0.01% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 440 |
BIOBIO Protocol
|
$0.01914 | $0.02008 | $0.01903 | $16.82万 | $3,209.21万 | -3.87% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
相关站点
共 40 个
艾达币 _比特币行情
Holo _比特币
Hedera _加密货币行情
PAX Gold _比特币行情
Celo _币种排行
Reserve Rights _币种排行
United Stables _币种排行
United Stables _币种排行
Plasma _加密货币行情
Aave _比特币
ONEchain _数字货币市值
Pepe _BTC行情
RNDR _BTC行情
Filecoin _加密货币行情
艾达币 _数字货币市值
Quant _币种排行
MarsCoin _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _币种排行
RWUSD _币种排行
COCOS _比特币行情
Avalanche _数字货币市值
Hamster Kombat _数字货币市值
Worldcoin _币种排行
CyberConnect _以太坊ETH价格
Secret _数字货币市值
Pepe _BTC行情
Solana _数字货币市值
比特币 _加密货币行情
Hamster Kombat _币种排行
比特币 _以太坊ETH价格
应用链 _比特币行情
Wrapped _比特币
Injective _加密货币行情
NFPrompt _币种排行
BEAMX _以太坊ETH价格
StraitsX USD _BTC行情
EUR _数字货币市值
Ondo _BTC行情
Vanar Chain _以太坊ETH价格