Ondo
ONDO · 美元计价
$0.3514
-1.84%
≈ ￥2.3192
(-$0.01)
更新于 2026-11-09 14:50:02
24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.358
24H 成交量$539.18万
流通市值$17.44亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 692 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $6,619.86 | — | 0.98% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.565 | $0.6107 | $0.5587 | $249.44万 | $1.79亿 | -6.40% |
| 140 |
LUNCTerra Classic
|
$0.00003897 | $0.00004017 | $0.0000375 | $119.72万 | $2.70亿 | -2.16% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 434 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.17万 | $238.61万 | -2.85% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 253 |
CFXConflux Network
|
$0.0407 | $0.04199 | $0.03946 | $59.05万 | $2.02亿 | -2.40% |
| 248 |
AMZNBAMZNB
|
$261.72 | $263.14 | $257.72 | $61.18万 | — | 0.89% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 483 |
ROBOFabric Protocol
|
$0.00442 | $0.0047 | $0.0042 | $22.17万 | $1,006.43万 | -5.15% |
| 588 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.28万 | $1,346.86万 | -3.90% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 176 |
ATAPRO
|
$0.0945 | $0.0954 | $0.0892 | $88.93万 | $2,102.20万 | -0.42% |
| 38 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,028.38万 | — | 0.00% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 324 |
BIOBIO Protocol
|
$0.01898 | $0.01979 | $0.01822 | $43.31万 | $3,112.54万 | -3.61% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
TONToken _数字货币市值
大零币 _币种排行
Celo _以太坊ETH价格
DRAMB _加密货币行情
Worldcoin _加密货币行情
恒星币 _BTC行情
Reserve Rights _数字货币市值
First Neiro _币种排行
恒星币 _BTC行情
Zama _比特币行情
MarsCoin _以太坊ETH价格
Zama _数字货币市值
Avalanche _数字货币市值
Uniswap _比特币
Act I : The _比特币行情
NFPrompt _加密货币行情
Gram _比特币行情
SNXXB _数字货币市值
ONEchain _以太坊ETH价格
Huma Finance _加密货币行情
Wrapped _币种排行
Hashflow _加密货币行情
Bubblemaps _加密货币行情
Ether.fi _加密货币行情
RWUSD _以太坊ETH价格
波场 _币种排行
Aerodrome _加密货币行情
USD1 _比特币行情
First Neiro _加密货币行情
Pudgy Penguins _比特币行情
USDC _加密货币行情
COINB _比特币行情
Ethena _比特币行情
Pump.fun _币种排行
Aave _比特币
Starknet _BTC行情
Injective _比特币行情
Huma Finance _比特币
Internet _加密货币行情
StraitsX USD _数字货币市值