Metal
MTL · 美元计价
$0.2376
1.02%
≈ ￥1.5682
($0.00)
更新于 2026-11-12 03:25:01
24H 最高$0.2417
24H 最低$0.2341
今日开盘$0.2352
24H 成交量$8.28万
流通市值$2,266.05万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 681 |
CRMBCRMB
|
$217.46 | $217.96 | $210.77 | $3.79万 | — | 3.11% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.5518 | $0.5677 | $0.5328 | $164.83万 | $1.62亿 | 2.19% |
| 247 |
LUNCTerra Classic
|
$0.00003883 | $0.0000394 | $0.00003854 | $57.30万 | $2.67亿 | 0.18% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 511 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.225 | $16.00万 | $242.31万 | -2.49% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 305 |
CFXConflux Network
|
$0.04113 | $0.04192 | $0.04043 | $42.12万 | $2.06亿 | 1.48% |
| 141 |
AMZNBAMZNB
|
$266.71 | $274.90 | $265.91 | $127.06万 | — | -1.46% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 552 |
ROBOFabric Protocol
|
$0.00437 | $0.00447 | $0.00426 | $13.56万 | $991.19万 | 2.58% |
| 655 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $6.30万 | $1,364.19万 | 1.34% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 442 |
ATAPRO
|
$0.0889 | $0.0933 | $0.0878 | $23.23万 | $2,061.85万 | -1.44% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $961.46万 | — | 0.04% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 282 |
BIOBIO Protocol
|
$0.0199 | $0.0204 | $0.01961 | $47.60万 | $3,300.15万 | 1.48% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |