Maverick Token
MAV · 美元计价
$0.00723
-6.23%
≈ ￥0.047718
(-$0.00)
更新于 2026-11-09 15:00:03
24H 最高$0.00773
24H 最低$0.0071
今日开盘$0.00771
24H 成交量$25.19万
流通市值$186.79万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 692 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $6,619.86 | — | 0.98% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5651 | $0.6107 | $0.5587 | $250.51万 | $1.79亿 | -6.53% |
| 140 |
LUNCTerra Classic
|
$0.0000389 | $0.00004017 | $0.0000375 | $121.24万 | $2.70亿 | -2.26% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 433 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.21万 | $238.61万 | -3.64% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 253 |
CFXConflux Network
|
$0.04073 | $0.04199 | $0.03946 | $59.04万 | $2.02亿 | -2.40% |
| 248 |
AMZNBAMZNB
|
$261.37 | $263.14 | $257.72 | $61.23万 | — | 0.73% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 481 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $22.33万 | $1,006.43万 | -4.94% |
| 588 |
WAXPWAX
|
$0.00369 | $0.00385 | $0.0036 | $12.29万 | $1,346.86万 | -4.16% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 175 |
ATAPRO
|
$0.0944 | $0.0954 | $0.0892 | $89.09万 | $2,102.20万 | -0.21% |
| 38 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,029.77万 | — | 0.01% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 315 |
BIOBIO Protocol
|
$0.01897 | $0.01979 | $0.01822 | $45.60万 | $3,112.54万 | -3.75% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
Hyperliquid _数字货币市值
BitTensor _币种排行
Ripple USD _比特币行情
以太坊 _币种排行
Hyperliquid _币种排行
EUR _数字货币市值
Gram _数字货币市值
MarsCoin _加密货币行情
币安币 _以太坊ETH价格
比特现金 _币种排行
波场 _加密货币行情
Gitcoin _币种排行
Hashflow _比特币行情
Aptos _比特币
First Neiro _比特币
First Digital _数字货币市值
Shiba Inu _以太坊ETH价格
Ondo _以太坊ETH价格
Filecoin _数字货币市值
BEAMX _BTC行情
狗币 _BTC行情
Hedera _比特币行情
Ripple USD _BTC行情
Aster _BTC行情
比特现金 _以太坊ETH价格
恒星币 _BTC行情
Uniswap _比特币
Bubblemaps _比特币行情
USDC _BTC行情
Filecoin _币种排行
StraitsX USD _BTC行情
Quant _币种排行
Virtuals _比特币
USD1 _加密货币行情
Aptos _数字货币市值
Hyperliquid _比特币行情
Starknet _以太坊ETH价格
StraitsX USD _加密货币行情
First Neiro _数字货币市值
Reserve Rights _比特币