Loopring

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$956.27万

24H 涨跌额(-$0.00)

历史最高$3.85

最高日期2021-11-01

历史最低$0.0183

最低日期2026-04-01

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
685	CRMBCRMB	$213.63	$218.71	$211.53	$2.42万	—	-1.78%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
116	AEROAerodrome Finance	$0.5969	$0.6214	$0.5946	$143.05万	$1.94亿	-1.66%
157	LUNCTerra Classic	$0.00004067	$0.00004174	$0.00004045	$92.65万	$2.80亿	-1.72%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
240	CITYManchester City Fan Token	$0.25	$0.274	$0.245	$54.81万	$255.33万	-0.79%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
241	CFXConflux Network	$0.04265	$0.0444	$0.04232	$54.69万	$2.16亿	-2.60%
248	AMZNBAMZNB	$259.7	$264.28	$258.68	$52.93万	—	-0.60%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
511	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$16.03万	$1,065.58万	-2.48%
627	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.23万	$1,436.51万	-2.49%
611	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
155	ATAPRO	$0.0987	$0.1016	$0.094	$93.58万	$2,176.32万	-0.80%
22	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,685.42万	—	0.00%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
365	BIOBIO Protocol	$0.02013	$0.02058	$0.01997	$31.49万	$3,329.32万	-1.42%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%