Liquity

LQTY · 美元计价

$0.1768

-0.95% ≈ ￥1.1669 (-$0.00)

更新于 2026-11-08 05:00:02

24H 最高$0.1827

24H 最低$0.1764

今日开盘$0.1785

24H 成交量$12.49万

流通市值$1,788.84万

24H 涨跌额(-$0.00)

历史最高$16.1735

最高日期2021-11-14

历史最低$0.15

最低日期2025-10-01

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
692	CRMBCRMB	$213.82	$214.94	$213.01	$4,479.77	—	-0.20%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
77	AEROAerodrome Finance	$0.6106	$0.6214	$0.5908	$206.81万	$1.84亿	1.01%
157	LUNCTerra Classic	$0.00004009	$0.00004135	$0.00003997	$78.96万	$2.75亿	-2.48%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
186	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$66.50万	$246.95万	-1.99%
169	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
222	CFXConflux Network	$0.04209	$0.04393	$0.04191	$53.52万	$2.10亿	-3.49%
557	AMZNBAMZNB	$259.27	$260.68	$259.25	$9.31万	—	-0.12%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
483	ROBOFabric Protocol	$0.00466	$0.00488	$0.00465	$14.25万	$1,058.02万	-2.51%
615	WAXPWAX	$0.00389	$0.00402	$0.00389	$5.15万	$1,401.05万	-2.75%
565	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
152	ATAPRO	$0.096	$0.1006	$0.095	$80.53万	$2,238.47万	-2.64%
18	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,181.97万	—	-0.01%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
383	BIOBIO Protocol	$0.01973	$0.02058	$0.01969	$23.15万	$3,248.02万	-3.24%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%