Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-11-08 07:00:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$8.02亿

24H 涨跌额($0.04)

历史最高$18.8264

最高日期2021-02-01

历史最低$0.25

最低日期2021-02-01

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
691	CRMBCRMB	$213.84	$214.65	$213.01	$3,264.73	—	-0.28%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
64	AEROAerodrome Finance	$0.62	$0.633	$0.5908	$252.06万	$1.84亿	0.75%
159	LUNCTerra Classic	$0.00004024	$0.00004123	$0.0000399	$78.29万	$2.75亿	-1.66%
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
182	CITYManchester City Fan Token	$0.248	$0.274	$0.239	$68.04万	$246.95万	-0.80%
168	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
223	CFXConflux Network	$0.04204	$0.04362	$0.04179	$53.15万	$2.10亿	-3.49%
593	AMZNBAMZNB	$259.45	$260.59	$259.14	$6.10万	—	-0.42%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
466	ROBOFabric Protocol	$0.0047	$0.00488	$0.00465	$14.91万	$1,058.02万	-0.63%
608	WAXPWAX	$0.00391	$0.00399	$0.00387	$5.12万	$1,401.05万	-1.51%
562	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
148	ATAPRO	$0.0993	$0.1006	$0.095	$85.52万	$2,238.47万	2.27%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$996.38万	—	-0.01%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
196	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
386	BIOBIO Protocol	$0.01975	$0.02046	$0.01959	$22.83万	$3,248.02万	-2.85%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%