Lido DAO

LDO · 美元计价

$0.3253

-0.91% ≈ ￥2.147 (-$0.00)

更新于 2026-11-08 14:00:01

24H 最高$0.3286

24H 最低$0.3199

今日开盘$0.3283

24H 成交量$69.53万

流通市值$2.69亿

24H 涨跌额(-$0.00)

历史最高$7.3

最高日期2021-08-20

历史最低$0.2314

最低日期2025-10-01

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
689	CRMBCRMB	$213.93	$214.65	$213.28	$3,006.45	—	0.23%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
60	AEROAerodrome Finance	$0.6065	$0.633	$0.5908	$281.26万	$1.88亿	-0.61%
164	LUNCTerra Classic	$0.00003982	$0.00004123	$0.00003972	$74.27万	$2.72亿	-2.71%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
178	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.53万	$246.72万	-2.39%
163	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
219	CFXConflux Network	$0.04187	$0.04325	$0.04164	$54.07万	$2.05亿	-3.19%
602	AMZNBAMZNB	$259.36	$260.09	$259.14	$5.03万	—	-0.27%
49	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
470	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$14.65万	$1,040.25万	-3.51%
589	WAXPWAX	$0.00385	$0.00397	$0.00382	$5.84万	$1,372.36万	-3.02%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
127	ATAPRO	$0.0947	$0.101	$0.0945	$95.72万	$2,214.63万	-5.49%
20	RWUSDRWUSD	$1	$1.00	$0.9997	$1,037.93万	—	0.00%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
413	BIOBIO Protocol	$0.01968	$0.0204	$0.01955	$19.13万	$3,209.21万	-3.20%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%