LATOKEN

LA · 美元计价

$0.0539

-3.75% ≈ ￥0.35574 (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高$0.0574

24H 最低$0.0533

今日开盘$0.056

24H 成交量$41.06万

流通市值$2,032.98万

24H 涨跌额(-$0.00)

历史最高$5.2531

最高日期2026-03-07

历史最低$0.0443

最低日期2026-08-01

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
691	CRMBCRMB	$213.86	$214.65	$213.01	$3,327.59	—	-0.27%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
64	AEROAerodrome Finance	$0.6205	$0.633	$0.5908	$249.18万	$1.84亿	-0.03%
160	LUNCTerra Classic	$0.00004033	$0.00004123	$0.0000399	$78.52万	$2.75亿	-1.78%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
182	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.01万	$246.95万	-2.38%
169	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
223	CFXConflux Network	$0.04217	$0.04378	$0.04179	$53.02万	$2.10亿	-3.52%
557	AMZNBAMZNB	$259.42	$260.68	$259.14	$8.93万	—	-0.34%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
469	ROBOFabric Protocol	$0.00471	$0.00488	$0.00465	$14.71万	$1,058.02万	-0.42%
606	WAXPWAX	$0.00391	$0.00399	$0.00387	$5.21万	$1,401.05万	-1.76%
563	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
148	ATAPRO	$0.0996	$0.1006	$0.095	$84.72万	$2,238.47万	2.68%
17	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,192.54万	—	0.00%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
196	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
387	BIOBIO Protocol	$0.01981	$0.02046	$0.01959	$22.77万	$3,248.02万	-2.94%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%