Kusama
KSM · 美元计价
$3.45
1.77%
≈ ￥22.77
($0.06)
更新于 2026-11-05 05:55:01
24H 最高$3.55
24H 最低$3.25
今日开盘$3.39
24H 成交量$8.03万
流通市值$8.76万
24H 涨跌额($0.06)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 680 |
CRMBCRMB
|
$226.35 | $234.05 | $218.26 | $5.72万 | — | 2.17% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6288 | $0.6563 | $0.6019 | $367.46万 | $2.37亿 | 1.62% |
| 156 |
LUNCTerra Classic
|
$0.00004167 | $0.00004243 | $0.00003963 | $132.20万 | $2.84亿 | 1.09% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 529 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $21.39万 | $264.05万 | -1.14% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 289 |
CFXConflux
|
$0.04677 | $0.04809 | $0.04488 | $56.33万 | $2.31亿 | 0.80% |
| 134 |
AMZNBAMZNB
|
$265.69 | $271.56 | $243.45 | $174.21万 | — | 6.11% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 517 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.97万 | $1,129.91万 | 1.19% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 133 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $174.28万 | $2,962.05万 | -1.32% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.43万 | — | -0.02% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 281 |
BIOBio Protocol
|
$0.02102 | $0.02186 | $0.01979 | $58.02万 | $3,436.08万 | 1.69% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
相关站点
共 40 个
应用链 _以太坊ETH价格
BFUSD _比特币
THORChain _币种排行
RWUSD _币种排行
莱特币 _BTC行情
Hedera _比特币
Uniswap _比特币行情
以太坊 _数字货币市值
Haedal _以太坊ETH价格
Filecoin _比特币
Aptos _比特币
United Stables _以太坊ETH价格
Pudgy Penguins _币种排行
Gram _数字货币市值
Tether Gold _加密货币行情
狗币 _比特币
SOXSB _比特币
Internet _以太坊ETH价格
TONToken _数字货币市值
Quant _加密货币行情
Official Trump _以太坊ETH价格
Zama _BTC行情
Worldcoin _比特币
EUR _币种排行
AAPLB _加密货币行情
Haedal _以太坊ETH价格
Polygon _比特币行情
Celestia _数字货币市值
Bittensor _比特币
BFUSD _BTC行情
LayerZero _比特币行情
RWUSD _数字货币市值
Uniswap _比特币行情
Injective _比特币行情
Bubblemaps _币种排行
THORChain _币种排行
Aerodrome _BTC行情
比特现金 _数字货币市值
Ethena _币种排行
Holo _币种排行