Kite
KITE · 美元计价
$0.1121
-5.88%
≈ ￥0.73986
(-$0.01)
更新于 2026-11-03 19:50:02
24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1191
24H 成交量$105.63万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 691 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.13万 | — | -3.03% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6049 | $0.627 | $0.5895 | $263.46万 | $4.86亿 | -1.96% |
| 173 |
LUNCTerra Classic
|
$0.00004127 | $0.00004179 | $0.00004012 | $92.40万 | $2.76亿 | -0.27% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 460 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.254 | $24.20万 | $265.00万 | -1.14% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 322 |
CFXConflux Network
|
$0.04607 | $0.04646 | $0.04482 | $43.17万 | $2.24亿 | 0.02% |
| 204 |
AMZNBAMZNB
|
$246.59 | $254.07 | $240.97 | $76.22万 | — | 1.66% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 457 |
ROBOFabric Protocol
|
$0.00489 | $0.00502 | $0.00474 | $24.60万 | $1,079.20万 | -1.41% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 368 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.12万 | $2,889.90万 | -1.20% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,736.31万 | — | -0.02% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 233 |
BIOBIO Protocol
|
$0.0208 | $0.02145 | $0.02023 | $66.37万 | $3,374.30万 | -1.09% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
TSLAB _比特币行情
Zcash _数字货币市值
Bubblemaps _比特币行情
TRON _以太坊ETH价格
1000CAT _以太坊ETH价格
Bitcoin _数字货币市值
Injective _以太坊ETH价格
1000CAT _比特币
LITEB _币种排行
Celestia _以太坊ETH价格
Official _比特币行情
BNB _BTC行情
Bitcoin Cash _数字货币市值
Optimism _比特币
BNCB _数字货币市值
LayerZero _以太坊ETH价格
Worldcoin _加密货币行情
BEAMX _加密货币行情
Bubblemaps _数字货币市值
Haedal _比特币
Dogecoin _以太坊ETH价格
Ripple USD _比特币
Aster _币种排行
Ripple USD _BTC行情
INTWB _比特币
Zcash _加密货币行情
Arbitrum _比特币行情
DRAMB _加密货币行情
Mitosis _以太坊ETH价格
CRCLB _以太坊ETH价格
RWUSD _以太坊ETH价格
Solana _加密货币行情
LITEB _加密货币行情
Worldcoin _以太坊ETH价格
AMDB _比特币
Starknet _加密货币行情
Celo _比特币行情
Worldcoin _加密货币行情
RWUSD _数字货币市值
EUR _币种排行