IOST
IOST · 美元计价
$0.000682
-1.73%
≈ ￥0.0045012
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.000709
24H 最低$0.000642
今日开盘$0.000694
24H 成交量$71.56万
流通市值$2,486.58万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 684 |
CRMBCRMB
|
$220.9 | $228.96 | $220.32 | $4.98万 | — | -3.26% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6063 | $0.6685 | $0.5829 | $326.03万 | $2.07亿 | -4.23% |
| 182 |
LUNCTerra Classic
|
$0.00004055 | $0.00004231 | $0.00003888 | $119.96万 | $2.70亿 | -2.05% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 535 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.70万 | $248.94万 | -3.48% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 229 |
CFXConflux
|
$0.04332 | $0.04721 | $0.04188 | $81.09万 | $2.10亿 | -7.10% |
| 133 |
AMZNBAMZNB
|
$259.42 | $273.16 | $252.74 | $187.69万 | — | -3.12% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 552 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.52万 | $1,014.41万 | -6.77% |
| 594 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.26万 | $1,407.65万 | -3.12% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 125 |
ATAPRO
|
$0.0982 | $0.1215 | $0.0972 | $220.00万 | $2,378.79万 | -18.24% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.04万 | — | 0.01% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 241 |
BIOBio Protocol
|
$0.01992 | $0.02152 | $0.01895 | $75.80万 | $3,164.08万 | -4.51% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
相关站点
共 40 个
Gram _以太坊ETH价格
Injective _比特币
莱特币 _比特币行情
Bubblemaps _BTC行情
Internet _BTC行情
TQQQB _数字货币市值
Internet _比特币行情
Filecoin _比特币
RWUSD _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _比特币
SOXSB _加密货币行情
PancakeSwap _以太坊ETH价格
First Digital _比特币
Ether.fi _数字货币市值
Sei _币种排行
StraitsX XUSD _以太坊ETH价格
Plasma _比特币
波场 _BTC行情
MarsCoin _加密货币行情
Aave _比特币
Avalanche _加密货币行情
Aave _以太坊ETH价格
Sui _BTC行情
Plasma _币种排行
KORUB _BTC行情
BEAMX _比特币
Ether.fi _加密货币行情
Aerodrome _以太坊ETH价格
Pendle _数字货币市值
比特币 _BTC行情
FOGO _BTC行情
Pudgy Penguins _比特币
Worldcoin _比特币
TQQQB _比特币
Artificial _数字货币市值
波场 _数字货币市值
Tether Gold _比特币行情
Aave _币种排行
Worldcoin _以太坊ETH价格