Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-08 05:05:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$21.80万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
690	CRMBCRMB	$213.68	$214.94	$213.01	$4,485.53	—	-0.11%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
76	AEROAerodrome Finance	$0.6117	$0.6214	$0.5908	$207.68万	$1.84亿	0.79%
157	LUNCTerra Classic	$0.00004008	$0.00004135	$0.00003997	$79.02万	$2.75亿	-2.60%
230	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
186	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$66.67万	$246.95万	-1.99%
169	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
222	CFXConflux Network	$0.04211	$0.04393	$0.04191	$53.53万	$2.10亿	-3.48%
554	AMZNBAMZNB	$259.29	$260.68	$259.25	$9.31万	—	-0.14%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
481	ROBOFabric Protocol	$0.00467	$0.00488	$0.00465	$14.29万	$1,058.02万	-2.71%
612	WAXPWAX	$0.0039	$0.00402	$0.00389	$5.25万	$1,401.05万	-2.50%
564	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
152	ATAPRO	$0.096	$0.1006	$0.095	$80.52万	$2,238.47万	-2.54%
17	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,182.01万	—	0.00%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
383	BIOBIO Protocol	$0.0197	$0.02058	$0.01969	$23.12万	$3,248.02万	-3.38%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%