Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-08 17:30:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.99万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 684 |
CRMBCRMB
|
$214.18 | $214.70 | $213.38 | $3,657.72 | — | 0.07% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 58 |
AEROAerodrome Finance
|
$0.6021 | $0.633 | $0.5908 | $288.45万 | $1.88亿 | -0.71% |
| 186 |
LUNCTerra Classic
|
$0.00003969 | $0.00004123 | $0.00003963 | $64.18万 | $2.72亿 | -2.60% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 173 |
CITYManchester City Fan Token
|
$0.242 | $0.274 | $0.239 | $71.53万 | $246.72万 | -3.59% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 306 |
CFXConflux Network
|
$0.0417 | $0.04285 | $0.0415 | $33.27万 | $2.05亿 | -2.00% |
| 547 |
AMZNBAMZNB
|
$259.88 | $260.36 | $259.14 | $9.28万 | — | 0.05% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 488 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00462 | $13.22万 | $1,040.25万 | -2.73% |
| 599 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.50万 | $1,372.36万 | -2.55% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 125 |
ATAPRO
|
$0.0934 | $0.101 | $0.0927 | $95.73万 | $2,214.63万 | -4.50% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,064.86万 | — | 0.00% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 411 |
BIOBIO Protocol
|
$0.01953 | $0.02019 | $0.01947 | $19.14万 | $3,209.21万 | -3.17% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
相关站点
共 40 个
Chainlink _数字货币市值
Raydium _加密货币行情
United Stables _BTC行情
Thena _比特币行情
Ripple USD _数字货币市值
Huma Finance _比特币
OFFICIAL TRUMP _数字货币市值
Hashflow _BTC行情
Near Protocol _数字货币市值
Bubblemaps _比特币
Celo _BTC行情
MegaETH _加密货币行情
Aster _数字货币市值
Huma Finance _比特币
Pudgy Penguins _比特币行情
Ethena _加密货币行情
COCOS _以太坊ETH价格
比特币 _加密货币行情
Reserve Rights _加密货币行情
Plasma _比特币
应用链 _比特币
PAX Gold _加密货币行情
Aerodrome _比特币
Starknet _BTC行情
OFFICIAL TRUMP _数字货币市值
CyberConnect _比特币行情
Official _比特币行情
Worldcoin _比特币
比特现金 _币种排行
Caldera _币种排行
艾达币 _比特币
Hyperliquid _加密货币行情
Gram _BTC行情
ONEchain _加密货币行情
Ripple USD _比特币行情
Celo _以太坊ETH价格
Near Protocol _BTC行情
Polymath _加密货币行情
Gram _比特币
BEAMX _比特币