Ethereum Name Service

ENS · 美元计价

$4.5

-3.02% ≈ ￥29.7 (-$0.14)

更新于 2026-11-08 15:05:02

24H 最高$4.64

24H 最低$4.49

今日开盘$4.64

24H 成交量$34.95万

流通市值$1.61亿

24H 涨跌额(-$0.14)

历史最高$120

最高日期2021-11-01

历史最低$1.75

最低日期2025-10-01

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
690	CRMBCRMB	$214.18	$214.65	$213.33	$3,002.85	—	0.34%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
61	AEROAerodrome Finance	$0.6048	$0.633	$0.5908	$271.19万	$1.88亿	-0.56%
186	LUNCTerra Classic	$0.00003987	$0.00004123	$0.00003972	$65.47万	$2.72亿	-2.14%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
179	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.77万	$246.72万	-2.78%
166	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
284	CFXConflux Network	$0.04184	$0.04295	$0.04164	$37.76万	$2.05亿	-2.38%
601	AMZNBAMZNB	$259.47	$260.03	$259.14	$4.96万	—	-0.14%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
462	ROBOFabric Protocol	$0.00468	$0.00485	$0.00463	$15.26万	$1,040.25万	-3.11%
592	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,372.36万	-3.03%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
126	ATAPRO	$0.0946	$0.101	$0.0945	$94.75万	$2,214.63万	-4.35%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,039.83万	—	-0.01%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
418	BIOBIO Protocol	$0.01971	$0.0204	$0.01955	$19.30万	$3,209.21万	-2.91%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%