Ethereum Name Service
ENS · 美元计价
$4.5
-1.53%
≈ ￥29.7
(-$0.07)
更新于 2026-11-08 20:00:01
24H 最高$4.61
24H 最低$4.48
今日开盘$4.57
24H 成交量$28.10万
流通市值$1.61亿
24H 涨跌额(-$0.07)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 685 |
CRMBCRMB
|
$213.98 | $214.70 | $213.38 | $3,536.45 | — | 0.25% |
| 285 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 58 |
AEROAerodrome Finance
|
$0.5998 | $0.633 | $0.5908 | $294.29万 | $1.88亿 | 0.40% |
| 188 |
LUNCTerra Classic
|
$0.00003981 | $0.00004097 | $0.00003956 | $63.08万 | $2.72亿 | -2.71% |
| 220 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 183 |
CITYManchester City Fan Token
|
$0.242 | $0.274 | $0.239 | $64.67万 | $246.72万 | -4.72% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 302 |
CFXConflux Network
|
$0.04185 | $0.04285 | $0.0415 | $32.41万 | $2.05亿 | -1.30% |
| 546 |
AMZNBAMZNB
|
$260.26 | $260.41 | $259.14 | $9.17万 | — | 0.18% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 522 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00461 | $10.69万 | $1,040.25万 | -1.70% |
| 596 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.69万 | $1,372.36万 | -2.31% |
| 554 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 129 |
ATAPRO
|
$0.0928 | $0.101 | $0.092 | $90.36万 | $2,214.63万 | -5.11% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $852.98万 | — | 0.01% |
| 266 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 186 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 431 |
BIOBIO Protocol
|
$0.01958 | $0.02016 | $0.01945 | $16.96万 | $3,209.21万 | -2.15% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
相关站点
共 40 个
Worldcoin _币种排行
Polygon _加密货币行情
BEAMX _币种排行
Thena _加密货币行情
Celestia _币种排行
NFPrompt _以太坊ETH价格
Vanar Chain _比特币
Ondo _数字货币市值
Uniswap _加密货币行情
ONEchain _比特币行情
ONEchain _BTC行情
First Digital _比特币
比特币 _以太坊ETH价格
Sui _以太坊ETH价格
Secret _比特币
EUR _加密货币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _加密货币行情
艾达币 _以太坊ETH价格
JUST _以太坊ETH价格
Solana _币种排行
ONEchain _比特币
Zama _以太坊ETH价格
BEAMX _加密货币行情
JUST _比特币行情
瑞波币 _BTC行情
Aster _比特币
Worldcoin _比特币行情
CyberConnect _BTC行情
Plasma _BTC行情
Act I : The _币种排行
应用链 _加密货币行情
Celo _数字货币市值
TONToken _以太坊ETH价格
Celestia _比特币
TONToken _BTC行情
牛来 _数字货币市值
KORUB _币种排行
Thena _比特币
艾达币 _加密货币行情