OpenEden
EDEN · 美元计价
$0.05664
0.50%
≈ ￥0.373824
($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.05852
24H 最低$0.05379
今日开盘$0.05636
24H 成交量$29.72万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 680 |
CRMBCRMB
|
$226.93 | $234.05 | $218.26 | $5.80万 | — | 2.20% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6312 | $0.6563 | $0.6019 | $374.28万 | $2.37亿 | 1.53% |
| 156 |
LUNCTerra Classic
|
$0.00004149 | $0.00004243 | $0.00003963 | $132.59万 | $2.84亿 | 0.53% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 532 |
CITYManchester City Fan Token
|
$0.259 | $0.266 | $0.249 | $21.24万 | $264.05万 | -1.52% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 289 |
CFXConflux
|
$0.04654 | $0.04809 | $0.04488 | $56.22万 | $2.31亿 | 0.52% |
| 133 |
AMZNBAMZNB
|
$266.24 | $271.56 | $243.45 | $174.13万 | — | 6.18% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 518 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $22.00万 | $1,129.91万 | 0.40% |
| 598 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.68万 | $1,501.25万 | 0.24% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 135 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $169.20万 | $2,962.05万 | -0.91% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,604.99万 | — | -0.01% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 281 |
BIOBio Protocol
|
$0.02092 | $0.02186 | $0.01979 | $58.05万 | $3,436.08万 | 1.31% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
相关站点
共 40 个
NFPrompt _比特币
Near Protocol _数字货币市值
Ripple USD _比特币
LayerZero _比特币行情
BABAB _BTC行情
Holo _比特币
Celo _币种排行
TQQQB _以太坊ETH价格
LayerZero _加密货币行情
Bubblemaps _比特币行情
BEAMX _加密货币行情
USDC _比特币行情
Plasma _加密货币行情
StraitsX XUSD _比特币
BABAB _以太坊ETH价格
艾达币 _以太坊ETH价格
Haedal _币种排行
比特现金 _比特币
Hedera _以太坊ETH价格
1000CAT _BTC行情
Space and Time _加密货币行情
莱特币 _BTC行情
LayerZero _比特币行情
Haedal _比特币
RWUSD _币种排行
StraitsX XUSD _BTC行情
Injective _以太坊ETH价格
PAX Gold _比特币
NFPrompt _比特币行情
Holo _数字货币市值
Aave _比特币
Hedera _BTC行情
Pudgy Penguins _比特币行情
EUR _比特币
Celo _以太坊ETH价格
Zama _币种排行
Polkadot _BTC行情
Chainlink _以太坊ETH价格
Haedal _比特币行情
比特现金 _币种排行