Dusk Network
DUSK · 美元计价
$0.0688
-1.57%
≈ ￥0.45408
(-$0.00)
更新于 2026-11-11 03:05:01
24H 最高$0.0715
24H 最低$0.0683
今日开盘$0.0699
24H 成交量$24.53万
流通市值$4,220.25万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 684 |
CRMBCRMB
|
$211.56 | $216.68 | $209.23 | $3.33万 | — | -2.07% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.5423 | $0.5766 | $0.5262 | $387.19万 | $1.57亿 | -5.79% |
| 257 |
LUNCTerra Classic
|
$0.00003895 | $0.00004016 | $0.00003843 | $64.40万 | $2.64亿 | -2.67% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 548 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.26万 | $241.52万 | -0.82% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 357 |
CFXConflux Network
|
$0.04078 | $0.04209 | $0.04032 | $39.69万 | $2.00亿 | -2.42% |
| 182 |
AMZNBAMZNB
|
$270.14 | $273.03 | $265.06 | $106.27万 | — | 0.65% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 398 |
ROBOFabric Protocol
|
$0.0043 | $0.00462 | $0.00424 | $33.88万 | $957.21万 | -6.52% |
| 606 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.80万 | $1,326.88万 | -2.10% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 420 |
ATAPRO
|
$0.091 | $0.0958 | $0.0886 | $30.97万 | $2,057.56万 | -3.91% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,299.78万 | — | -0.04% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 251 |
BIOBIO Protocol
|
$0.01977 | $0.02038 | $0.01944 | $68.36万 | $3,216.82万 | -1.45% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
相关站点
共 40 个
Solana _币种排行
Gram _数字货币市值
波场 _币种排行
TONToken _币种排行
BENQI _加密货币行情
Pump.fun _比特币行情
BFUSD _币种排行
Worldcoin _加密货币行情
Caldera _币种排行
PAX Gold _BTC行情
Sui _以太坊ETH价格
艾达币 _比特币行情
Uniswap _比特币
BENQI _比特币
Injective _比特币行情
Hedera _以太坊ETH价格
THORChain _以太坊ETH价格
Quant _以太坊ETH价格
Solana _加密货币行情
First Digital _以太坊ETH价格
Ethena _数字货币市值
USDC _比特币
Near Protocol _比特币行情
比特币 _数字货币市值
牛来 _比特币行情
PAX Gold _BTC行情
Polkadot _以太坊ETH价格
Particle _币种排行
TQQQB _加密货币行情
Hedera _比特币
QQQB _加密货币行情
Plasma _比特币
NFPrompt _加密货币行情
Quant _比特币
Aerodrome _比特币行情
Artificial _数字货币市值
艾达币 _比特币行情
Hyperliquid _BTC行情
比特现金 _加密货币行情
Pyth Network _币种排行