Polkadot

DOT · 美元计价

$0.899

-0.88% ≈ ￥5.9334 (-$0.01)

更新于 2026-11-08 14:30:01

24H 最高$0.913

24H 最低$0.879

今日开盘$0.907

24H 成交量$136.18万

流通市值$15.24亿

24H 涨跌额(-$0.01)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
690	CRMBCRMB	$214.04	$214.65	$213.33	$3,037.80	—	0.31%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
60	AEROAerodrome Finance	$0.6057	$0.633	$0.5908	$270.79万	$1.88亿	-0.23%
169	LUNCTerra Classic	$0.00003991	$0.00004123	$0.00003972	$73.15万	$2.72亿	-2.21%
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
178	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.75万	$246.72万	-2.77%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	CFXConflux Network	$0.04186	$0.04295	$0.04164	$38.20万	$2.05亿	-2.01%
602	AMZNBAMZNB	$259.38	$260.03	$259.14	$4.97万	—	-0.24%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
469	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$14.69万	$1,040.25万	-2.91%
591	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.73万	$1,372.36万	-3.03%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
126	ATAPRO	$0.0953	$0.101	$0.0945	$95.77万	$2,214.63万	-4.32%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,038.60万	—	-0.01%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
409	BIOBIO Protocol	$0.01976	$0.0204	$0.01955	$20.05万	$3,209.21万	-2.80%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%