狗币
DOGE · 美元计价
$0.06823
-4.23%
≈ ￥0.450318
(-$0.00)
更新于 2026-11-09 16:05:02
24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07124
24H 成交量$4,545.77万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 691 |
CRMBCRMB
|
$215.37 | $217.81 | $212.74 | $7,271.01 | — | 0.65% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.5583 | $0.6107 | $0.5556 | $255.23万 | $1.79亿 | -7.83% |
| 143 |
LUNCTerra Classic
|
$0.00003839 | $0.00004017 | $0.0000375 | $119.42万 | $2.70亿 | -3.78% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 430 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.23 | $29.00万 | $238.61万 | -4.08% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 255 |
CFXConflux Network
|
$0.04031 | $0.04198 | $0.03946 | $59.80万 | $2.02亿 | -3.73% |
| 218 |
AMZNBAMZNB
|
$259.81 | $263.14 | $257.72 | $71.72万 | — | -0.07% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 481 |
ROBOFabric Protocol
|
$0.00439 | $0.00469 | $0.0042 | $23.21万 | $1,006.43万 | -6.00% |
| 587 |
WAXPWAX
|
$0.00365 | $0.00384 | $0.0036 | $13.33万 | $1,346.86万 | -4.95% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 179 |
ATAPRO
|
$0.0942 | $0.0954 | $0.0892 | $89.56万 | $2,102.20万 | 0.21% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,037.15万 | — | 0.01% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 268 |
BIOBIO Protocol
|
$0.01894 | $0.01967 | $0.01822 | $56.74万 | $3,112.54万 | -3.66% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
Aptos _比特币行情
Aave _数字货币市值
Pudgy Penguins _以太坊ETH价格
Zama _BTC行情
DRAMB _加密货币行情
COINB _以太坊ETH价格
SOXSB _BTC行情
达世币 _BTC行情
以太坊 _比特币
OFFICIAL TRUMP _比特币
Starknet _比特币行情
USDC _以太坊ETH价格
SNXXB _加密货币行情
QQQB _比特币
OFFICIAL TRUMP _比特币行情
Meteora _比特币
Caldera _比特币行情
Ether.fi _BTC行情
Celestia _BTC行情
PAX Gold _加密货币行情
COINB _数字货币市值
达世币 _加密货币行情
StraitsX USD _比特币行情
USDC _比特币行情
Hashflow _以太坊ETH价格
Aptos _加密货币行情
Aptos _BTC行情
艾达币 _数字货币市值
莱特币 _币种排行
First Digital _比特币
Reserve Rights _以太坊ETH价格
大零币 _比特币
Sui _币种排行
TQQQB _币种排行
Bubblemaps _比特币行情
Gram _BTC行情
SOXSB _币种排行
Polkadot _以太坊ETH价格
USD1 _数字货币市值
Aave _以太坊ETH价格