Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-10 23:15:03
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 683 |
CRMBCRMB
|
$212.92 | $217.72 | $211.24 | $3.18万 | — | -0.72% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.5624 | $0.5844 | $0.5477 | $295.74万 | $1.74亿 | -2.63% |
| 258 |
LUNCTerra Classic
|
$0.00003959 | $0.00004058 | $0.00003879 | $61.88万 | $2.71亿 | -1.12% |
| 288 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 571 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $14.03万 | $242.04万 | -0.41% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 302 |
CFXConflux Network
|
$0.04179 | $0.04268 | $0.04062 | $48.67万 | $2.05亿 | -0.83% |
| 169 |
AMZNBAMZNB
|
$272.12 | $273.03 | $265.06 | $104.52万 | — | 0.37% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 443 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00432 | $26.97万 | $1,016.57万 | -3.67% |
| 621 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.00374 | $10.23万 | $1,361.70万 | 0.00% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 497 |
ATAPRO
|
$0.0923 | $0.0962 | $0.0914 | $20.56万 | $2,195.09万 | -3.55% |
| 27 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $2,108.27万 | — | -0.02% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 231 |
BIOBIO Protocol
|
$0.02022 | $0.0209 | $0.01968 | $72.74万 | $3,273.81万 | -2.60% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
相关站点
共 40 个
USD1 _币种排行
Pyth Network _加密货币行情
OFFICIAL TRUMP _比特币
RWUSD _以太坊ETH价格
Aave _币种排行
Ether.fi _比特币行情
波场 _加密货币行情
Ethena USDe _BTC行情
StraitsX USD _比特币行情
比特现金 _数字货币市值
BENQI _以太坊ETH价格
Reserve Rights _币种排行
Reserve Rights _BTC行情
Sui _加密货币行情
AMDB _币种排行
牛来 _加密货币行情
AMDB _比特币
Hedera _数字货币市值
Solana _数字货币市值
Plasma _币种排行
PAX Gold _加密货币行情
Act I : The _以太坊ETH价格
Bubblemaps _加密货币行情
Hedera _比特币行情
Hyperliquid _加密货币行情
以太坊 _以太坊ETH价格
Hyperliquid _比特币
Uniswap _BTC行情
Tether Gold _比特币
比特现金 _以太坊ETH价格
Avalanche _以太坊ETH价格
恒星币 _数字货币市值
QQQB _以太坊ETH价格
Avalanche _数字货币市值
Artificial _比特币行情
瑞波币 _以太坊ETH价格
KORUB _以太坊ETH价格
THORChain _BTC行情
Pump.fun _以太坊ETH价格
Arbitrum _币种排行