Cartesi
CTSI · 美元计价
$0.02402
-2.04%
≈ ￥0.158532
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.02475
24H 最低$0.02314
今日开盘$0.02452
24H 成交量$10.98万
流通市值$2,088.34万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 692 |
CRMBCRMB
|
$216.83 | $217.81 | $212.74 | $6,455.23 | — | 1.24% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5764 | $0.6107 | $0.5587 | $190.30万 | $1.79亿 | -4.79% |
| 139 |
LUNCTerra Classic
|
$0.00003914 | $0.00004017 | $0.0000375 | $117.74万 | $2.70亿 | -1.58% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 430 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.24万 | $238.61万 | -3.66% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
CFXConflux Network
|
$0.04091 | $0.04199 | $0.03946 | $60.84万 | $2.02亿 | -2.27% |
| 261 |
AMZNBAMZNB
|
$262.16 | $263.14 | $257.72 | $55.87万 | — | 1.11% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 500 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.84万 | $1,006.43万 | -4.93% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -2.87% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 171 |
ATAPRO
|
$0.0936 | $0.0957 | $0.0892 | $88.63万 | $2,102.20万 | -1.99% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $910.07万 | — | 0.01% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 320 |
BIOBIO Protocol
|
$0.01913 | $0.01982 | $0.01822 | $43.24万 | $3,112.54万 | -2.75% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
Sui _以太坊ETH价格
Near Protocol _加密货币行情
Hamster Kombat _加密货币行情
Filecoin _以太坊ETH价格
大零币 _币种排行
Arbitrum _加密货币行情
Hamster Kombat _比特币
Hashflow _比特币行情
Bubblemaps _币种排行
United Stables _数字货币市值
Raydium _数字货币市值
Polkadot _以太坊ETH价格
SNXXB _币种排行
Artificial _比特币行情
MarsCoin _比特币
EWYB _币种排行
Sui _币种排行
以太坊 _比特币行情
Near Protocol _比特币行情
NFPrompt _币种排行
BitTensor _币种排行
USDC _以太坊ETH价格
狗币 _以太坊ETH价格
KORUB _加密货币行情
KORUB _BTC行情
COINB _BTC行情
Tether Gold _币种排行
Ripple USD _BTC行情
BEAMX _以太坊ETH价格
COINB _数字货币市值
Reserve Rights _BTC行情
Pepe _币种排行
瑞波币 _加密货币行情
恒星币 _加密货币行情
Meteora _比特币行情
Hashflow _以太坊ETH价格
Meteora _数字货币市值
Ethena _比特币行情
BitTensor _数字货币市值
First Digital _比特币