CoW Protocol

COW · 美元计价

$0.1081

-1.82% ≈ ￥0.71346 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.1117

24H 最低$0.1064

今日开盘$0.1101

24H 成交量$21.06万

流通市值$4,501.55万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
689	CRMBCRMB	$213.48	$214.65	$213.01	$3,088.25	—	0.22%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
63	AEROAerodrome Finance	$0.6088	$0.633	$0.5908	$264.65万	$1.88亿	0.63%
153	LUNCTerra Classic	$0.00004001	$0.00004123	$0.00003978	$82.40万	$2.72亿	-1.79%
230	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
179	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$69.95万	$246.72万	-2.40%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
229	CFXConflux Network	$0.04207	$0.0433	$0.04169	$52.16万	$2.05亿	-2.57%
604	AMZNBAMZNB	$259.37	$260.09	$259.14	$5.05万	—	-0.27%
46	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
462	ROBOFabric Protocol	$0.00468	$0.00488	$0.00463	$15.13万	$1,040.25万	-2.50%
595	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.53万	$1,372.36万	-3.03%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
125	ATAPRO	$0.0959	$0.101	$0.095	$95.97万	$2,214.63万	-3.33%
20	RWUSDRWUSD	$1	$1.00	$0.9997	$1,022.73万	—	0.01%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
413	BIOBIO Protocol	$0.0197	$0.02046	$0.01959	$19.10万	$3,209.21万	-2.81%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%