COINB
COINB · 美元计价
$138.48
-2.47%
≈ ￥913.968
(-$3.51)
更新于 2026-11-03 19:15:03
24H 最高$143.91
24H 最低$135.74
今日开盘$141.99
24H 成交量$130.67万
流通市值—
24H 涨跌额(-$3.51)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $260.33万 | $4.86亿 | -3.03% |
| 171 |
LUNCTerra Classic
|
$0.00004123 | $0.00004179 | $0.00004012 | $93.11万 | $2.76亿 | -0.82% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 459 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.254 | $23.84万 | $265.00万 | -2.28% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 325 |
CFXConflux Network
|
$0.04579 | $0.04646 | $0.04482 | $41.91万 | $2.24亿 | -0.50% |
| 201 |
AMZNBAMZNB
|
$246.74 | $254.07 | $240.97 | $76.66万 | — | 1.48% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 453 |
ROBOFabric Protocol
|
$0.00487 | $0.00502 | $0.00474 | $24.76万 | $1,079.20万 | -2.21% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.90% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 373 |
ATAPRO
|
$0.1237 | $0.128 | $0.1199 | $35.90万 | $2,889.90万 | -0.80% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,742.01万 | — | -0.02% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 230 |
BIOBIO Protocol
|
$0.02066 | $0.02145 | $0.02023 | $67.39万 | $3,374.30万 | -2.13% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
MegaETH _BTC行情
Bitcoin Cash _加密货币行情
Bitcoin Cash _BTC行情
Aerodrome _加密货币行情
Arbitrum _加密货币行情
Cardano _以太坊ETH价格
Ethena _数字货币市值
MSTRB _以太坊ETH价格
Near Protocol _BTC行情
USD1 _数字货币市值
Plasma _币种排行
Gitcoin _比特币行情
XRP _币种排行
DRAMB _比特币
PAX Gold _加密货币行情
MSTRB _比特币
Zcash _数字货币市值
Artificial _加密货币行情
BEAMX _以太坊ETH价格
TRON _比特币
Pump.fun _BTC行情
LayerZero _加密货币行情
GOOGLB _数字货币市值
Bitcoin Cash _比特币行情
USDC _比特币
BNB _比特币行情
Polkadot _比特币行情
MSTRB _加密货币行情
Ethereum _以太坊ETH价格
First Digital _币种排行
Ripple USD _加密货币行情
1000CAT _BTC行情
Litecoin _数字货币市值
Aptos _BTC行情
BEAMX _比特币行情
Litecoin _币种排行
Tether Gold _以太坊ETH价格
BNB _以太坊ETH价格
INTWB _加密货币行情
Pump.fun _比特币