币安币
BNB · 美元计价
$690.4
1.26%
≈ ￥4556.64
($8.62)
更新于 2026-11-10 06:35:01
24H 最高$692.40
24H 最低$673.31
今日开盘$681.78
24H 成交量$8,727.92万
流通市值$902.88亿
24H 涨跌额($8.62)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.85 | $1.32万 | — | 0.89% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.5721 | $0.5893 | $0.5556 | $192.32万 | $1.74亿 | 0.44% |
| 180 |
LUNCTerra Classic
|
$0.00003972 | $0.00004058 | $0.00003831 | $101.18万 | $2.71亿 | 3.20% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 539 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.233 | $18.99万 | $242.04万 | 3.40% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
CFXConflux Network
|
$0.04147 | $0.04268 | $0.04014 | $50.98万 | $2.05亿 | 3.13% |
| 137 |
AMZNBAMZNB
|
$268.49 | $275.40 | $257.76 | $153.81万 | — | 4.00% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 465 |
ROBOFabric Protocol
|
$0.00452 | $0.00469 | $0.0043 | $25.74万 | $1,016.57万 | 5.12% |
| 627 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $10.82万 | $1,361.70万 | 4.38% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 431 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0906 | $29.76万 | $2,195.09万 | 3.20% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,007.65万 | — | -0.01% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 120 |
BIOBIO Protocol
|
$0.01987 | $0.021 | $0.01867 | $181.53万 | $3,273.81万 | 6.14% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
相关站点
共 40 个
Quant _以太坊ETH价格
Official _比特币
BMNRB _比特币行情
USD1 _数字货币市值
Uniswap _币种排行
RWUSD _以太坊ETH价格
SOXSB _数字货币市值
StraitsX USD _比特币
达世币 _BTC行情
Hyperliquid _比特币
AMDB _比特币行情
TQQQB _币种排行
Plasma _加密货币行情
BMNRB _数字货币市值
达世币 _数字货币市值
恒星币 _以太坊ETH价格
Holo _比特币行情
EUR _BTC行情
NFPrompt _比特币
JUST _BTC行情
BFUSD _比特币
Plasma _加密货币行情
Pepe _加密货币行情
NFPrompt _加密货币行情
Solana _数字货币市值
SNXXB _比特币
SNXXB _加密货币行情
Zama _比特币
Initia _比特币
BFUSD _加密货币行情
Gains Network _BTC行情
SNXXB _数字货币市值
Aster _比特币行情
First Digital _比特币
SOXSB _以太坊ETH价格
NEXPACE _比特币行情
Near Protocol _加密货币行情
BFUSD _数字货币市值
Initia _数字货币市值
Polkadot _比特币