BMNRB
BMNRB · 美元计价
$19.96
-2.49%
≈ ￥131.736
(-$0.51)
更新于 2026-11-03 22:25:04
24H 最高$20.95
24H 最低$19.45
今日开盘$20.47
24H 成交量$214.23万
流通市值—
24H 涨跌额(-$0.51)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 691 |
CRMBCRMB
|
$221.75 | $232.83 | $220.74 | $2.16万 | — | -3.10% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.611 | $0.6249 | $0.5895 | $244.82万 | $4.86亿 | -1.23% |
| 165 |
LUNCTerra Classic
|
$0.00004118 | $0.00004166 | $0.00004012 | $100.19万 | $2.76亿 | -0.56% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 454 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $25.27万 | $265.00万 | 1.15% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 319 |
CFXConflux Network
|
$0.04622 | $0.04652 | $0.04482 | $43.68万 | $2.24亿 | 0.74% |
| 205 |
AMZNBAMZNB
|
$247.59 | $254.07 | $242.74 | $76.41万 | — | 1.74% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 476 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $21.95万 | $1,079.20万 | -0.40% |
| 655 |
WAXPWAX
|
$0.00416 | $0.00423 | $0.00408 | $7.24万 | $1,482.78万 | -1.19% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 395 |
ATAPRO
|
$0.1236 | $0.1275 | $0.1199 | $32.64万 | $2,889.90万 | -2.98% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,915.75万 | — | -0.05% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 235 |
BIOBIO Protocol
|
$0.02088 | $0.02155 | $0.02023 | $66.04万 | $3,374.30万 | -1.28% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
BEAMX _BTC行情
SNDKB _币种排行
Pump.fun _币种排行
BNCB _数字货币市值
TQQQB _数字货币市值
SNDKB _以太坊ETH价格
Zcash _以太坊ETH价格
BEAMX _BTC行情
CRCLB _以太坊ETH价格
SKHYB _加密货币行情
LITEB _数字货币市值
SNXXB _数字货币市值
Vanar Chain _比特币
KORUB _以太坊ETH价格
Ethena _加密货币行情
Aptos _BTC行情
Aptos _加密货币行情
SNXXB _以太坊ETH价格
Near Protocol _比特币
NVDAB _比特币
Gram _比特币
Ripple USD _数字货币市值
Aave _BTC行情
USD1 _BTC行情
AMDB _数字货币市值
INTWB _数字货币市值
TONToken _比特币行情
ZAMA _加密货币行情
SNDKB _加密货币行情
Hashflow _比特币
Hyperliquid _币种排行
Celestia _以太坊ETH价格
Huma Finance _以太坊ETH价格
Morpho _数字货币市值
NFPrompt _BTC行情
Ondo _比特币
QQQB _以太坊ETH价格
Hashflow _比特币行情
Uniswap _比特币行情
LITEB _比特币