Veranta
AVNT · 美元计价
$0.0833
-0.60%
≈ ￥0.54978
(-$0.00)
更新于 2026-11-08 19:35:01
24H 最高$0.0851
24H 最低$0.0818
今日开盘$0.0838
24H 成交量$22.73万
流通市值$3,200.62万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 684 |
CRMBCRMB
|
$214.07 | $214.70 | $213.38 | $3,529.39 | — | 0.29% |
| 288 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 58 |
AEROAerodrome Finance
|
$0.602 | $0.633 | $0.5908 | $293.66万 | $1.88亿 | 0.30% |
| 180 |
LUNCTerra Classic
|
$0.00003978 | $0.00004123 | $0.00003956 | $66.36万 | $2.72亿 | -1.83% |
| 222 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 184 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $64.78万 | $246.72万 | -3.95% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 301 |
CFXConflux Network
|
$0.04187 | $0.04285 | $0.0415 | $32.46万 | $2.05亿 | -1.44% |
| 548 |
AMZNBAMZNB
|
$260.41 | $260.41 | $259.14 | $9.13万 | — | 0.22% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 514 |
ROBOFabric Protocol
|
$0.00466 | $0.00478 | $0.00461 | $10.89万 | $1,040.25万 | -1.27% |
| 601 |
WAXPWAX
|
$0.00382 | $0.00395 | $0.00381 | $5.08万 | $1,372.36万 | -2.30% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 126 |
ATAPRO
|
$0.0925 | $0.101 | $0.0924 | $93.96万 | $2,214.63万 | -5.23% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $851.83万 | — | 0.01% |
| 269 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 433 |
BIOBIO Protocol
|
$0.01959 | $0.02016 | $0.01945 | $16.97万 | $3,209.21万 | -2.34% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
相关站点
共 40 个
KORUB _加密货币行情
Celestia _以太坊ETH价格
比特现金 _币种排行
Gitcoin _比特币行情
Thena _比特币
QQQB _比特币
Polygon _BTC行情
Arbitrum _加密货币行情
Starknet _比特币
Ether.fi _加密货币行情
Meteora _数字货币市值
RWUSD _数字货币市值
Aerodrome _加密货币行情
Wrapped _币种排行
恒星币 _数字货币市值
CyberConnect _比特币
BitTensor _比特币行情
ONEchain _BTC行情
Celo _BTC行情
TONToken _比特币行情
Arbitrum _BTC行情
Celestia _比特币行情
Ethena _比特币行情
NFPrompt _数字货币市值
Polymath _比特币行情
Zama _以太坊ETH价格
Avalanche _加密货币行情
Hashflow _比特币
Injective _加密货币行情
Quant _加密货币行情
JUST _以太坊ETH价格
BitTensor _数字货币市值
OpenLedger _BTC行情
Worldcoin _BTC行情
Vanar Chain _比特币
MarsCoin _加密货币行情
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格
RNDR _加密货币行情
牛来 _币种排行