Audius

AUDIO · 美元计价

$0.01153

-1.03% ≈ ￥0.076098 (-$0.00)

更新于 2026-11-08 10:40:02

24H 最高$0.01196

24H 最低$0.01133

今日开盘$0.01165

24H 成交量$31.21万

流通市值$1,689.13万

24H 涨跌额(-$0.00)

历史最高$4.99

最高日期2021-03-01

历史最低$0.0089

最低日期2025-10-01

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
688	CRMBCRMB	$213.68	$214.65	$213.01	$3,234.27	—	0.14%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
62	AEROAerodrome Finance	$0.6107	$0.633	$0.5908	$260.56万	$1.88亿	0.44%
151	LUNCTerra Classic	$0.00003988	$0.00004123	$0.00003984	$80.79万	$2.72亿	-2.26%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
179	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$69.62万	$246.72万	-2.78%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
220	CFXConflux Network	$0.0418	$0.04336	$0.04169	$53.91万	$2.05亿	-3.49%
609	AMZNBAMZNB	$259.29	$260.31	$259.14	$4.61万	—	-0.37%
46	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
470	ROBOFabric Protocol	$0.00465	$0.00488	$0.00465	$14.73万	$1,040.25万	-3.13%
599	WAXPWAX	$0.00384	$0.00397	$0.00384	$5.22万	$1,372.36万	-2.79%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
125	ATAPRO	$0.0962	$0.101	$0.095	$96.51万	$2,214.63万	-1.94%
23	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$936.46万	—	0.02%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
401	BIOBIO Protocol	$0.01976	$0.02046	$0.01959	$20.60万	$3,209.21万	-2.76%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%