APPB
APPB · 美元计价
$322.65
31.06%
≈ ￥2129.49
($76.47)
更新于 2026-11-05 06:00:02
24H 最高$347.05
24H 最低$236.71
今日开盘$246.18
24H 成交量$38.10万
流通市值—
24H 涨跌额($76.47)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 680 |
CRMBCRMB
|
$226.35 | $234.05 | $218.26 | $5.72万 | — | 2.17% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6288 | $0.6563 | $0.6019 | $365.81万 | $2.37亿 | 1.52% |
| 156 |
LUNCTerra Classic
|
$0.00004162 | $0.00004243 | $0.00003963 | $131.93万 | $2.84亿 | 0.95% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 529 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $21.40万 | $264.05万 | -1.14% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 290 |
CFXConflux
|
$0.04677 | $0.04809 | $0.04488 | $56.31万 | $2.31亿 | 0.82% |
| 134 |
AMZNBAMZNB
|
$265.89 | $271.56 | $243.45 | $174.32万 | — | 6.20% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 517 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.98万 | $1,129.91万 | 1.19% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.97万 | $1,501.25万 | 0.48% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 133 |
ATAPRO
|
$0.1204 | $0.1299 | $0.1141 | $176.16万 | $2,962.05万 | -0.82% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.48万 | — | -0.02% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 281 |
BIOBio Protocol
|
$0.02106 | $0.02186 | $0.01979 | $58.05万 | $3,436.08万 | 1.84% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
相关站点
共 40 个
以太坊 _比特币
Pudgy Penguins _币种排行
Starknet _加密货币行情
SNXXB _以太坊ETH价格
USDC _币种排行
TONToken _比特币
Pump.fun _加密货币行情
Solana _BTC行情
莱特币 _比特币
Official Trump _币种排行
Pepe _以太坊ETH价格
达世币 _数字货币市值
Starknet _数字货币市值
LayerZero _比特币
应用链 _比特币行情
Huma Finance _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _BTC行情
达世币 _BTC行情
QQQB _加密货币行情
Aave _以太坊ETH价格
QQQB _比特币
Injective _加密货币行情
THORChain _比特币
艾达币 _币种排行
莱特币 _比特币
莱特币 _以太坊ETH价格
Ondo _币种排行
Pump.fun _数字货币市值
Ethena _比特币行情
United Stables _币种排行
USDC _数字货币市值
Aster _加密货币行情
比特币 _数字货币市值
StraitsX XUSD _比特币行情
TONToken _加密货币行情
NFPrompt _币种排行
恒星币 _比特币
First Digital _币种排行
Aave _比特币