Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-07 21:25:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 685 |
CRMBCRMB
|
$213.63 | $218.71 | $211.53 | $2.42万 | — | -1.78% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.5969 | $0.6214 | $0.5946 | $143.05万 | $1.94亿 | -1.66% |
| 157 |
LUNCTerra Classic
|
$0.00004067 | $0.00004174 | $0.00004045 | $92.65万 | $2.80亿 | -1.72% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 240 |
CITYManchester City Fan Token
|
$0.25 | $0.274 | $0.245 | $54.81万 | $255.33万 | -0.79% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 241 |
CFXConflux Network
|
$0.04265 | $0.0444 | $0.04232 | $54.69万 | $2.16亿 | -2.60% |
| 248 |
AMZNBAMZNB
|
$259.7 | $264.28 | $258.68 | $52.93万 | — | -0.60% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 511 |
ROBOFabric Protocol
|
$0.00472 | $0.00489 | $0.0047 | $16.03万 | $1,065.58万 | -2.48% |
| 627 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $7.23万 | $1,436.51万 | -2.49% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 155 |
ATAPRO
|
$0.0987 | $0.1016 | $0.094 | $93.58万 | $2,176.32万 | -0.80% |
| 22 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,685.42万 | — | 0.00% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 365 |
BIOBIO Protocol
|
$0.02013 | $0.02058 | $0.01997 | $31.49万 | $3,329.32万 | -1.42% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
KORUB _比特币
Artificial _BTC行情
Act I : The _比特币行情
QQQB _以太坊ETH价格
Hyperliquid _BTC行情
Hashflow _加密货币行情
USDC _数字货币市值
以太坊 _数字货币市值
Celestia _加密货币行情
Gitcoin _数字货币市值
波场 _比特币
Raydium _比特币
TONToken _加密货币行情
USD1 _比特币行情
SOXSB _加密货币行情
大零币 _数字货币市值
Pepe _数字货币市值
牛来 _BTC行情
Mitosis _币种排行
Solana _数字货币市值
SNXXB _加密货币行情
Official _比特币
Bubblemaps _BTC行情
Near Protocol _加密货币行情
Artificial _比特币行情
NFPrompt _加密货币行情
TONToken _币种排行
ONEchain _比特币行情
INTWB _BTC行情
Avalanche _数字货币市值
RWUSD _数字货币市值
Mitosis _以太坊ETH价格
Meteora _加密货币行情
Arbitrum _数字货币市值
比特币 _币种排行
Hyperliquid _BTC行情
Pump.fun _币种排行
Act I : The _数字货币市值
Bubblemaps _BTC行情