Ankr
ANKR · 美元计价
$0.00357
-5.05%
≈ ￥0.023562
(-$0.00)
更新于 2026-11-11 17:45:02
24H 最高$0.00381
24H 最低$0.00357
今日开盘$0.00376
24H 成交量$21.07万
流通市值$3,663.19万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 686 |
CRMBCRMB
|
$213.14 | $216.02 | $209.23 | $3.05万 | — | -1.05% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5424 | $0.568 | $0.5262 | $273.18万 | $1.57亿 | -3.11% |
| 245 |
LUNCTerra Classic
|
$0.00003874 | $0.00003983 | $0.00003843 | $71.45万 | $2.64亿 | -2.39% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 558 |
CITYManchester City Fan Token
|
$0.244 | $0.247 | $0.237 | $16.98万 | $241.52万 | 0.00% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 411 |
CFXConflux Network
|
$0.04085 | $0.04209 | $0.04032 | $31.06万 | $2.00亿 | -1.26% |
| 162 |
AMZNBAMZNB
|
$271.97 | $273.71 | $265.06 | $119.14万 | — | 1.63% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 433 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $29.01万 | $957.21万 | -3.36% |
| 613 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.54万 | $1,326.88万 | -2.87% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 388 |
ATAPRO
|
$0.0906 | $0.0948 | $0.0886 | $34.17万 | $2,057.56万 | -3.31% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9991 | $1,905.14万 | — | 0.00% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 254 |
BIOBIO Protocol
|
$0.02007 | $0.0204 | $0.01944 | $68.79万 | $3,216.82万 | -0.30% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
相关站点
共 40 个
Arbitrum _加密货币行情
Caldera _以太坊ETH价格
ONEchain _BTC行情
Near Protocol _数字货币市值
Aptos _加密货币行情
Pudgy Penguins _比特币
Aster _币种排行
PAX Gold _币种排行
Ripple USD _BTC行情
Ethena _比特币
RWUSD _比特币行情
EUR _BTC行情
Injective _加密货币行情
PAX Gold _加密货币行情
Huma Finance _BTC行情
牛来 _以太坊ETH价格
比特现金 _BTC行情
Render _比特币行情
Internet _数字货币市值
USDC _以太坊ETH价格
Particle _BTC行情
Official _比特币行情
Ether.fi _数字货币市值
Ethena _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aave _BTC行情
牛来 _比特币
Arbitrum _数字货币市值
Holo _数字货币市值
Injective _数字货币市值
USDC _以太坊ETH价格
Gram _比特币
Near Protocol _比特币行情
Internet _比特币行情
Official _数字货币市值
SOXSB _BTC行情
Worldcoin _加密货币行情
Hyperliquid _比特币
Chainlink _加密货币行情
StraitsX USD _比特币行情