ALPINE Fan Token
ALPINE · 美元计价
$0.282
0.00%
≈ ￥1.8612
($0.00)
更新于 2026-11-12 02:30:01
24H 最高$0.287
24H 最低$0.278
今日开盘$0.282
24H 成交量$17.93万
流通市值$473.17万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 683 |
CRMBCRMB
|
$216.69 | $217.81 | $210.12 | $3.81万 | — | 3.13% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.5547 | $0.5677 | $0.5328 | $172.77万 | $1.62亿 | 2.88% |
| 247 |
LUNCTerra Classic
|
$0.00003894 | $0.0000394 | $0.00003854 | $57.75万 | $2.67亿 | -0.18% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 573 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.234 | $11.99万 | $242.31万 | -1.25% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 342 |
CFXConflux Network
|
$0.04137 | $0.04192 | $0.04043 | $37.28万 | $2.06亿 | 1.25% |
| 139 |
AMZNBAMZNB
|
$266.86 | $274.90 | $266.00 | $129.89万 | — | -0.84% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 553 |
ROBOFabric Protocol
|
$0.00439 | $0.00447 | $0.00426 | $13.78万 | $991.19万 | 1.62% |
| 654 |
WAXPWAX
|
$0.0038 | $0.00385 | $0.0037 | $6.28万 | $1,364.19万 | 1.33% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 435 |
ATAPRO
|
$0.088 | $0.0933 | $0.0878 | $23.49万 | $2,061.85万 | -4.35% |
| 43 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $964.47万 | — | 0.02% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 281 |
BIOBIO Protocol
|
$0.02002 | $0.0204 | $0.01961 | $47.88万 | $3,300.15万 | 1.37% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |