Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-08 18:10:01
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$32.56万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 683 |
CRMBCRMB
|
$214.39 | $214.70 | $213.38 | $3,659.92 | — | 0.17% |
| 293 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.6008 | $0.633 | $0.5908 | $288.02万 | $1.88亿 | 0.20% |
| 187 |
LUNCTerra Classic
|
$0.00003972 | $0.00004123 | $0.00003963 | $63.80万 | $2.72亿 | -2.17% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 178 |
CITYManchester City Fan Token
|
$0.241 | $0.274 | $0.239 | $68.70万 | $246.72万 | -5.12% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
CFXConflux Network
|
$0.0418 | $0.04285 | $0.0415 | $33.79万 | $2.05亿 | -1.69% |
| 550 |
AMZNBAMZNB
|
$260.01 | $260.36 | $259.14 | $9.23万 | — | 0.09% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 493 |
ROBOFabric Protocol
|
$0.00465 | $0.00478 | $0.00462 | $12.59万 | $1,040.25万 | -2.11% |
| 600 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.48万 | $1,372.36万 | -2.55% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 125 |
ATAPRO
|
$0.0933 | $0.101 | $0.0927 | $95.38万 | $2,214.63万 | -5.47% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $797.31万 | — | -0.01% |
| 273 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 431 |
BIOBIO Protocol
|
$0.01955 | $0.02016 | $0.01947 | $17.59万 | $3,209.21万 | -2.64% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
相关站点
共 40 个
Worldcoin _数字货币市值
Pepe _加密货币行情
Aerodrome _加密货币行情
EUR _比特币
Internet _加密货币行情
大零币 _比特币行情
Hedera _以太坊ETH价格
Aptos _比特币
比特现金 _比特币行情
达世币 _数字货币市值
USD1 _加密货币行情
恒星币 _比特币行情
比特币 _币种排行
Secret _比特币
应用链 _比特币
以太坊 _加密货币行情
Vanar Chain _币种排行
StraitsX USD _比特币
United Stables _BTC行情
Ripple USD _比特币行情
币安币 _数字货币市值
Injective _数字货币市值
Meteora _数字货币市值
Mitosis _BTC行情
First Digital _比特币
Pudgy Penguins _加密货币行情
Ether.fi _数字货币市值
Hamster Kombat _比特币行情
Act I : The _比特币
应用链 _BTC行情
Ether.fi _加密货币行情
Gitcoin _币种排行
Injective _比特币行情
牛来 _以太坊ETH价格
Internet _比特币行情
Pump.fun _BTC行情
比特币 _以太坊ETH价格
Wrapped _比特币行情
Aave _比特币
Hedera _加密货币行情