Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-08 23:05:03
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.40万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 690 |
CRMBCRMB
|
$213.88 | $214.70 | $213.38 | $2,909.31 | — | 0.05% |
| 290 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5941 | $0.633 | $0.5903 | $296.79万 | $1.88亿 | -0.10% |
| 179 |
LUNCTerra Classic
|
$0.00003973 | $0.00004072 | $0.00003956 | $64.03万 | $2.72亿 | -1.71% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 318 |
CITYManchester City Fan Token
|
$0.242 | $0.248 | $0.24 | $30.76万 | $246.72万 | -0.41% |
| 157 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 305 |
CFXConflux Network
|
$0.04148 | $0.04274 | $0.04121 | $32.72万 | $2.05亿 | -2.72% |
| 512 |
AMZNBAMZNB
|
$259.82 | $260.41 | $259.14 | $11.08万 | — | -0.07% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 529 |
ROBOFabric Protocol
|
$0.00457 | $0.00478 | $0.00454 | $10.32万 | $1,040.25万 | -2.97% |
| 589 |
WAXPWAX
|
$0.0038 | $0.00395 | $0.00377 | $6.39万 | $1,372.36万 | -2.81% |
| 561 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 138 |
ATAPRO
|
$0.0911 | $0.101 | $0.091 | $84.05万 | $2,214.63万 | -7.98% |
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $593.23万 | — | 0.01% |
| 264 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 461 |
BIOBIO Protocol
|
$0.01939 | $0.02008 | $0.01928 | $14.97万 | $3,209.21万 | -2.86% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
相关站点
共 40 个
JUST _加密货币行情
Bubblemaps _数字货币市值
Tether Gold _比特币行情
Pump.fun _数字货币市值
StraitsX USD _数字货币市值
比特币 _比特币行情
EUR _币种排行
MegaETH _币种排行
PAX Gold _加密货币行情
Plasma _比特币
Ripple USD _以太坊ETH价格
波场 _以太坊ETH价格
Sui _BTC行情
Chainlink _以太坊ETH价格
TONToken _BTC行情
StraitsX USD _加密货币行情
Aave _数字货币市值
以太坊 _币种排行
United Stables _币种排行
应用链 _比特币行情
Pudgy Penguins _加密货币行情
BUSD _数字货币市值
OpenLedger _比特币
Wrapped _BTC行情
Tether Gold _BTC行情
BitTensor _BTC行情
Raydium _BTC行情
Aster _数字货币市值
JUST _比特币行情
Vanar Chain _加密货币行情
恒星币 _比特币
RNDR _加密货币行情
Plasma _数字货币市值
PAX Gold _BTC行情
波场 _数字货币市值
Polymath _BTC行情
Ondo _比特币行情
Act I : The _比特币
Sui _比特币
BUSD _BTC行情