aixbt by Virtuals
AIXBT · 美元计价
$0.01484
-0.54%
≈ ￥0.097944
(-$0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.01523
24H 最低$0.01416
今日开盘$0.01492
24H 成交量$17.49万
流通市值$1,278.36万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 694 |
CRMBCRMB
|
$215.33 | $217.81 | $212.74 | $1.33万 | — | 0.65% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.571 | $0.5893 | $0.5556 | $265.16万 | $1.74亿 | -2.59% |
| 159 |
LUNCTerra Classic
|
$0.0000398 | $0.00004058 | $0.0000375 | $142.05万 | $2.71亿 | 0.33% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 550 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.22万 | $242.04万 | 2.53% |
| 241 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
CFXConflux Network
|
$0.04146 | $0.04268 | $0.03946 | $74.38万 | $2.05亿 | 0.27% |
| 141 |
AMZNBAMZNB
|
$268.84 | $275.40 | $257.72 | $159.01万 | — | 3.69% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $32.31万 | $1,016.57万 | 0.89% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.90万 | $1,361.70万 | 1.87% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 351 |
ATAPRO
|
$0.0944 | $0.0972 | $0.0892 | $45.48万 | $2,195.09万 | 2.39% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.76万 | — | 0.00% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 124 |
BIOBIO Protocol
|
$0.01988 | $0.021 | $0.01822 | $195.69万 | $3,273.81万 | 3.65% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
相关站点
共 40 个
NFPrompt _加密货币行情
以太坊 _比特币行情
United Stables _比特币
牛来 _加密货币行情
Internet _数字货币市值
Render _加密货币行情
Ondo _加密货币行情
DRAMB _数字货币市值
Pepe _数字货币市值
NFPrompt _币种排行
Aave _BTC行情
United Stables _加密货币行情
牛来 _数字货币市值
Holo _数字货币市值
币安币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Tether Gold _比特币行情
Quant _比特币行情
COINB _比特币
Internet _比特币
Uniswap _BTC行情
KORUB _数字货币市值
NFPrompt _加密货币行情
NFPrompt _比特币行情
StraitsX USD _以太坊ETH价格
RWUSD _以太坊ETH价格
JUST _比特币
大零币 _币种排行
Worldcoin _数字货币市值
Quant _以太坊ETH价格
COINB _加密货币行情
Avalanche _BTC行情
Gram _币种排行
PancakeSwap _BTC行情
PancakeSwap _以太坊ETH价格
Meteora _BTC行情
DRAMB _币种排行
AMDB _BTC行情
Holo _加密货币行情
Zilliqa _以太坊ETH价格